| Account: Referenzkonto |
Name: forexsignal |
Currency: EUR |
2009 March 31, 07:18 |
| Closed Transactions: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
| 486754 | 2009.01.02 20:00 | balance | Deposit | 10 000.00 |
| 486865 | 2009.01.05 01:02 | buy limit | 0.20 | gbpcad | 1.7513 | 1.7457 | 1.7545 | 2009.01.05 01:17 | 1.7557 | expiration [2009.01.05 01:17] |
| 486879 | 2009.01.05 01:59 | buy limit | 0.20 | gbpcad | 1.7510 | 1.7454 | 1.7542 | 2009.01.05 02:14 | 1.7562 | expiration [2009.01.05 02:14] |
| 486892 | 2009.01.05 02:36 | buy | 0.20 | gbpcad | 1.7500 | 1.7444 | 1.7532 | 2009.01.05 03:28 | 1.7532 | 0.00 | 0.00 | 0.00 | 38.11 |
| 486939 | 2009.01.05 03:30 | buy limit | 0.20 | eurcad | 1.6793 | 1.6737 | 1.6825 | 2009.01.05 03:45 | 1.6845 | expiration [2009.01.05 03:45] |
| 486953 | 2009.01.05 03:57 | buy limit | 0.20 | eurcad | 1.6799 | 1.6743 | 1.6831 | 2009.01.05 04:12 | 1.6817 | expiration [2009.01.05 04:12] |
| 486979 | 2009.01.05 04:12 | buy limit | 0.20 | eurcad | 1.6799 | 1.6743 | 1.6831 | 2009.01.05 04:27 | 1.6811 | expiration [2009.01.05 04:27] |
| 486983 | 2009.01.05 04:27 | buy limit | 0.20 | eurcad | 1.6795 | 1.6739 | 1.6827 | 2009.01.05 04:42 | 1.6825 | expiration [2009.01.05 04:42] |
| 486991 | 2009.01.05 04:59 | sell limit | 0.20 | gbpcad | 1.7590 | 1.7646 | 1.7558 | 2009.01.05 05:14 | 1.7545 | expiration [2009.01.05 05:14] |
| 487010 | 2009.01.05 05:19 | sell limit | 0.20 | gbpcad | 1.7564 | 1.7620 | 1.7532 | 2009.01.05 05:34 | 1.7542 | expiration [2009.01.05 05:34] |
| 487016 | 2009.01.05 05:30 | sell limit | 0.20 | eurcad | 1.6865 | 1.6921 | 1.6833 | 2009.01.05 05:45 | 1.6808 | expiration [2009.01.05 05:45] |
| 487022 | 2009.01.05 05:45 | buy limit | 0.20 | eurcad | 1.6799 | 1.6743 | 1.6831 | 2009.01.05 06:00 | 1.6860 | expiration [2009.01.05 06:00] |
| 489290 | 2009.01.05 22:19 | sell | 0.40 | eurchf | 1.5103 | 1.5140 | 1.5078 | 2009.01.05 22:47 | 1.5140 | 0.00 | 0.00 | 0.00 | -97.75 |
| 489752 | 2009.01.05 23:47 | sell | 0.40 | usdcad | 1.1923 | 1.1961 | 1.1898 | 2009.01.06 00:04 | 1.1898 | 0.00 | 0.00 | 1.38 | 61.72 |
| 490062 | 2009.01.06 00:15 | sell limit | 0.20 | eurcad | 1.6244 | 1.6300 | 1.6212 | 2009.01.06 00:30 | 1.6205 | expiration [2009.01.06 00:30] |
| 489440 | 2009.01.05 22:47 | sell | 0.40 | eurchf | 1.5136 | 1.5173 | 1.5111 | 2009.01.06 00:37 | 1.5118 | 0.00 | 0.00 | -3.94 | 47.63 |
| 489698 | 2009.01.05 23:37 | sell | 0.20 | eurgbp | 0.9273 | 0.9310 | 0.9248 | 2009.01.06 00:59 | 0.9264 | 0.00 | 0.00 | -0.69 | 19.43 |
| 490320 | 2009.01.06 00:47 | buy limit | 0.20 | gbpcad | 1.7447 | 1.7391 | 1.7479 | 2009.01.06 01:02 | 1.7461 | expiration [2009.01.06 01:02] |
| 490422 | 2009.01.06 00:56 | sell limit | 0.20 | eurcad | 1.6231 | 1.6287 | 1.6199 | 2009.01.06 01:11 | 1.6192 | expiration [2009.01.06 01:11] |
| 490534 | 2009.01.06 01:04 | buy limit | 0.20 | gbpcad | 1.7450 | 1.7394 | 1.7482 | 2009.01.06 01:19 | 1.7464 | expiration [2009.01.06 01:19] |
| 490609 | 2009.01.06 01:22 | sell limit | 0.20 | eurcad | 1.6230 | 1.6286 | 1.6198 | 2009.01.06 01:37 | 1.6198 | expiration [2009.01.06 01:37] |
| 490631 | 2009.01.06 01:27 | buy limit | 0.20 | gbpcad | 1.7448 | 1.7392 | 1.7480 | 2009.01.06 01:42 | 1.7480 | expiration [2009.01.06 01:42] |
| 490718 | 2009.01.06 01:43 | buy limit | 0.20 | eurcad | 1.6172 | 1.6116 | 1.6204 | 2009.01.06 01:58 | 1.6197 | expiration [2009.01.06 01:58] |
| 490831 | 2009.01.06 02:00 | sell limit | 0.20 | gbpchf | 1.6327 | 1.6381 | 1.6295 | 2009.01.06 02:15 | 1.6281 | expiration [2009.01.06 02:15] |
| 491060 | 2009.01.06 02:49 | buy limit | 0.20 | gbpchf | 1.6274 | 1.6220 | 1.6306 | 2009.01.06 03:04 | 1.6298 | expiration [2009.01.06 03:04] |
| 491113 | 2009.01.06 03:04 | buy limit | 0.20 | gbpchf | 1.6268 | 1.6214 | 1.6300 | 2009.01.06 03:19 | 1.6298 | expiration [2009.01.06 03:19] |
| 490839 | 2009.01.06 02:01 | buy | 0.30 | eurgbp | 0.9259 | 0.9222 | 0.9284 | 2009.01.06 03:34 | 0.9281 | 0.00 | 0.00 | 0.00 | 71.11 |
| 490719 | 2009.01.06 01:53 | buy | 0.20 | gbpcad | 1.7459 | 1.7403 | 1.7491 | 2009.01.06 04:18 | 1.7491 | 0.00 | 0.00 | 0.00 | 39.52 |
| 491447 | 2009.01.06 04:18 | sell limit | 0.20 | gbpcad | 1.7507 | 1.7563 | 1.7475 | 2009.01.06 04:33 | 1.7474 | expiration [2009.01.06 04:33] |
| 491518 | 2009.01.06 04:40 | sell limit | 0.20 | gbpcad | 1.7501 | 1.7557 | 1.7469 | 2009.01.06 04:55 | 1.7469 | expiration [2009.01.06 04:55] |
| 491348 | 2009.01.06 03:59 | sell | 0.40 | usdcad | 1.1926 | 1.1964 | 1.1901 | 2009.01.06 04:59 | 1.1903 | 0.00 | 0.00 | 0.00 | 56.87 |
| 491093 | 2009.01.06 03:00 | buy | 0.40 | eurchf | 1.5083 | 1.5046 | 1.5108 | 2009.01.06 05:09 | 1.5097 | 0.00 | 0.00 | 0.00 | 37.09 |
| 491610 | 2009.01.06 05:00 | buy limit | 0.20 | eurcad | 1.6172 | 1.6116 | 1.6204 | 2009.01.06 05:15 | 1.6204 | expiration [2009.01.06 05:15] |
| 491576 | 2009.01.06 04:57 | sell | 0.20 | gbpcad | 1.7491 | 1.7547 | 1.7459 | 2009.01.06 05:29 | 1.7459 | 0.00 | 0.00 | 0.00 | 39.52 |
| 491658 | 2009.01.06 05:15 | sell limit | 0.20 | eurcad | 1.6212 | 1.6268 | 1.6180 | 2009.01.06 05:30 | 1.6187 | expiration [2009.01.06 05:30] |
| 491623 | 2009.01.06 05:02 | buy | 0.40 | usdcad | 1.1899 | 1.1861 | 1.1924 | 2009.01.06 05:31 | 1.1924 | 0.00 | 0.00 | 0.00 | 61.77 |
| 491741 | 2009.01.06 05:31 | buy | 0.20 | gbpcad | 1.7440 | 1.7384 | 1.7472 | 2009.01.06 05:35 | 1.7472 | 0.00 | 0.00 | 0.00 | 39.50 |
| 491748 | 2009.01.06 05:38 | sell | 0.20 | eurcad | 1.6211 | 1.6267 | 1.6179 | 2009.01.06 05:40 | 1.6179 | 0.00 | 0.00 | 0.00 | 39.56 |
| 491192 | 2009.01.06 03:34 | buy | 0.20 | gbpchf | 1.6274 | 1.6220 | 1.6306 | 2009.01.06 05:42 | 1.6220 | 0.00 | 0.00 | 0.00 | -71.68 |
| 491792 | 2009.01.06 05:35 | sell limit | 0.20 | gbpcad | 1.7492 | 1.7548 | 1.7460 | 2009.01.06 05:50 | 1.7453 | expiration [2009.01.06 05:50] |
| 491573 | 2009.01.06 04:55 | sell | 0.30 | eurgbp | 0.9285 | 0.9322 | 0.9260 | 2009.01.06 05:53 | 0.9265 | 0.00 | 0.00 | 0.00 | 64.76 |
| 491852 | 2009.01.06 05:42 | buy limit | 0.20 | gbpchf | 1.6218 | 1.6164 | 1.6250 | 2009.01.06 05:57 | 1.6267 | expiration [2009.01.06 05:57] |
| 491894 | 2009.01.06 05:45 | buy limit | 0.20 | eurcad | 1.6175 | 1.6119 | 1.6207 | 2009.01.06 06:00 | 1.6208 | expiration [2009.01.06 06:00] |
| 492021 | 2009.01.06 05:57 | sell limit | 0.20 | gbpchf | 1.6294 | 1.6348 | 1.6262 | 2009.01.06 06:12 | 1.6268 | expiration [2009.01.06 06:12] |
| 491760 | 2009.01.06 05:31 | sell | 0.40 | usdcad | 1.1926 | 1.1964 | 1.1901 | 2009.01.06 06:19 | 1.1964 | 0.00 | 0.00 | 0.00 | -93.93 |
| 491959 | 2009.01.06 06:02 | buy | 0.20 | gbpcad | 1.7438 | 1.7382 | 1.7470 | 2009.01.06 06:38 | 1.7470 | 0.00 | 0.00 | 0.00 | 39.54 |
| 491861 | 2009.01.06 05:43 | buy | 0.40 | eurchf | 1.5065 | 1.5028 | 1.5090 | 2009.01.06 08:11 | 1.5070 | 0.00 | 0.00 | 0.00 | 13.27 |
| 497005 | 2009.01.06 22:00 | buy | 0.40 | usdchf | 1.1150 | 1.1112 | 1.1175 | 2009.01.06 23:38 | 1.1175 | 0.00 | 0.00 | 0.00 | 66.29 |
| 497230 | 2009.01.06 22:30 | sell | 0.30 | eurgbp | 0.9056 | 0.9093 | 0.9031 | 2009.01.06 23:57 | 0.9053 | 0.00 | 0.00 | 0.00 | 9.94 |
| 498243 | 2009.01.07 00:32 | buy limit | 0.20 | gbpcad | 1.7639 | 1.7583 | 1.7671 | 2009.01.07 00:47 | 1.7655 | expiration [2009.01.07 00:47] |
| 498248 | 2009.01.07 00:32 | buy | 0.40 | eurchf | 1.5058 | 1.5021 | 1.5083 | 2009.01.07 01:03 | 1.5083 | 0.00 | 0.00 | 0.00 | 66.30 |
| 498424 | 2009.01.07 01:09 | buy limit | 0.20 | gbpcad | 1.7639 | 1.7583 | 1.7671 | 2009.01.07 01:24 | 1.7669 | expiration [2009.01.07 01:24] |
| 498246 | 2009.01.07 00:32 | buy | 0.40 | usdchf | 1.1151 | 1.1113 | 1.1176 | 2009.01.07 01:53 | 1.1176 | 0.00 | 0.00 | 0.00 | 66.34 |
| 498630 | 2009.01.07 01:47 | buy limit | 0.20 | gbpcad | 1.7631 | 1.7575 | 1.7663 | 2009.01.07 02:02 | 1.7666 | expiration [2009.01.07 02:02] |
| 498744 | 2009.01.07 02:02 | sell limit | 0.20 | gbpcad | 1.7681 | 1.7737 | 1.7649 | 2009.01.07 02:17 | 1.7627 | expiration [2009.01.07 02:17] |
| 498873 | 2009.01.07 02:17 | buy limit | 0.20 | gbpcad | 1.7615 | 1.7559 | 1.7647 | 2009.01.07 02:32 | 1.7656 | expiration [2009.01.07 02:32] |
| 498931 | 2009.01.07 02:32 | buy limit | 0.20 | gbpcad | 1.7636 | 1.7580 | 1.7668 | 2009.01.07 02:47 | 1.7656 | expiration [2009.01.07 02:47] |
| 498990 | 2009.01.07 02:48 | buy limit | 0.20 | gbpcad | 1.7635 | 1.7579 | 1.7667 | 2009.01.07 03:03 | 1.7648 | expiration [2009.01.07 03:03] |
| 498774 | 2009.01.07 02:04 | buy | 0.30 | eurgbp | 0.9044 | 0.9007 | 0.9069 | 2009.01.07 03:13 | 0.9060 | 0.00 | 0.00 | 0.00 | 52.98 |
| 498680 | 2009.01.07 01:53 | sell | 0.40 | usdchf | 1.1181 | 1.1219 | 1.1156 | 2009.01.07 03:15 | 1.1156 | 0.00 | 0.00 | 0.00 | 66.40 |
| 499060 | 2009.01.07 03:03 | buy limit | 0.20 | gbpcad | 1.7633 | 1.7577 | 1.7665 | 2009.01.07 03:18 | 1.7657 | expiration [2009.01.07 03:18] |
| 499111 | 2009.01.07 03:18 | sell limit | 0.20 | gbpcad | 1.7671 | 1.7727 | 1.7639 | 2009.01.07 03:33 | 1.7652 | expiration [2009.01.07 03:33] |
| 499193 | 2009.01.07 03:34 | sell limit | 0.20 | gbpcad | 1.7672 | 1.7728 | 1.7640 | 2009.01.07 03:49 | 1.7640 | expiration [2009.01.07 03:49] |
| 499276 | 2009.01.07 03:49 | buy limit | 0.20 | gbpcad | 1.7633 | 1.7577 | 1.7665 | 2009.01.07 04:04 | 1.7653 | expiration [2009.01.07 04:04] |
| 499559 | 2009.01.07 04:45 | sell limit | 0.20 | gbpcad | 1.7676 | 1.7732 | 1.7644 | 2009.01.07 05:00 | 1.7649 | expiration [2009.01.07 05:00] |
| 499621 | 2009.01.07 05:00 | sell limit | 0.20 | gbpcad | 1.7664 | 1.7720 | 1.7632 | 2009.01.07 05:15 | 1.7641 | expiration [2009.01.07 05:15] |
| 499737 | 2009.01.07 05:30 | sell limit | 0.20 | gbpcad | 1.7677 | 1.7733 | 1.7645 | 2009.01.07 05:45 | 1.7618 | expiration [2009.01.07 05:45] |
| 499829 | 2009.01.07 05:45 | buy limit | 0.20 | gbpcad | 1.7613 | 1.7557 | 1.7645 | 2009.01.07 06:00 | 1.7658 | expiration [2009.01.07 06:00] |
| 499221 | 2009.01.07 03:39 | sell | 0.30 | eurgbp | 0.9071 | 0.9108 | 0.9046 | 2009.01.07 06:11 | 0.9062 | 0.00 | 0.00 | 0.00 | 29.79 |
| 499468 | 2009.01.07 04:19 | buy | 0.50 | usdcad | 1.1838 | 1.1800 | 1.1863 | 2009.01.07 06:57 | 1.1845 | 0.00 | 0.00 | 0.00 | 21.85 |
| 499400 | 2009.01.07 04:14 | sell | 0.20 | eurcad | 1.6011 | 1.6067 | 1.5979 | 2009.01.07 07:58 | 1.5979 | 0.00 | 0.00 | 0.00 | 40.05 |
| 503882 | 2009.01.07 22:50 | sell | 0.20 | eurcad | 1.6322 | 1.6378 | 1.6290 | 2009.01.07 22:58 | 1.6290 | 0.00 | 0.00 | 0.00 | 39.29 |
| 503881 | 2009.01.07 22:50 | sell | 0.20 | eurcad | 1.6322 | 1.6378 | 1.6290 | 2009.01.07 22:58 | 1.6290 | 0.00 | 0.00 | 0.00 | 39.29 |
| 503990 | 2009.01.07 23:00 | buy limit | 0.20 | gbpchf | 1.6605 | 1.6551 | 1.6637 | 2009.01.07 23:15 | 1.6651 | expiration [2009.01.07 23:15] |
| 503989 | 2009.01.07 23:00 | buy limit | 0.20 | gbpchf | 1.6605 | 1.6551 | 1.6637 | 2009.01.07 23:15 | 1.6651 | expiration [2009.01.07 23:15] |
| 504062 | 2009.01.07 23:27 | buy | 0.20 | gbpchf | 1.6626 | 1.6572 | 1.6658 | 2009.01.07 23:34 | 1.6658 | 0.00 | 0.00 | 0.00 | 42.57 |
| 504063 | 2009.01.07 23:27 | buy | 0.20 | gbpchf | 1.6626 | 1.6572 | 1.6658 | 2009.01.07 23:34 | 1.6658 | 0.00 | 0.00 | 0.00 | 42.57 |
| 504328 | 2009.01.08 00:00 | sell limit | 0.20 | eurcad | 1.6322 | 1.6378 | 1.6290 | 2009.01.08 00:15 | 1.6293 | expiration [2009.01.08 00:15] |
| 504322 | 2009.01.08 00:00 | buy limit | 0.20 | gbpchf | 1.6621 | 1.6567 | 1.6653 | 2009.01.08 00:15 | 1.6640 | expiration [2009.01.08 00:15] |
| 504323 | 2009.01.08 00:00 | buy limit | 0.20 | gbpchf | 1.6621 | 1.6567 | 1.6653 | 2009.01.08 00:15 | 1.6640 | expiration [2009.01.08 00:15] |
| 504327 | 2009.01.08 00:00 | sell limit | 0.20 | eurcad | 1.6322 | 1.6378 | 1.6290 | 2009.01.08 00:15 | 1.6293 | expiration [2009.01.08 00:15] |
| 504437 | 2009.01.08 00:15 | buy limit | 0.20 | gbpchf | 1.6621 | 1.6567 | 1.6653 | 2009.01.08 00:30 | 1.6654 | expiration [2009.01.08 00:30] |
| 504438 | 2009.01.08 00:15 | buy limit | 0.20 | gbpchf | 1.6621 | 1.6567 | 1.6653 | 2009.01.08 00:30 | 1.6654 | expiration [2009.01.08 00:30] |
| 503947 | 2009.01.07 22:54 | sell | 0.30 | eurgbp | 0.9029 | 0.9066 | 0.9004 | 2009.01.08 00:30 | 0.9023 | 0.00 | 0.00 | -3.19 | 19.95 |
| 503946 | 2009.01.07 22:54 | sell | 0.30 | eurgbp | 0.9029 | 0.9066 | 0.9004 | 2009.01.08 00:30 | 0.9023 | 0.00 | 0.00 | -3.19 | 19.95 |
| 504580 | 2009.01.08 00:38 | sell limit | 0.20 | gbpchf | 1.6689 | 1.6743 | 1.6657 | 2009.01.08 00:53 | 1.6643 | expiration [2009.01.08 00:53] |
| 504577 | 2009.01.08 00:38 | sell limit | 0.20 | gbpchf | 1.6689 | 1.6743 | 1.6657 | 2009.01.08 00:53 | 1.6643 | expiration [2009.01.08 00:53] |
| 504712 | 2009.01.08 00:55 | buy limit | 0.20 | gbpchf | 1.6609 | 1.6555 | 1.6641 | 2009.01.08 01:10 | 1.6642 | expiration [2009.01.08 01:10] |
| 504713 | 2009.01.08 00:55 | buy limit | 0.20 | gbpchf | 1.6609 | 1.6555 | 1.6641 | 2009.01.08 01:10 | 1.6642 | expiration [2009.01.08 01:10] |
| 504946 | 2009.01.08 01:19 | sell | 0.30 | eurgbp | 0.9041 | 0.9078 | 0.9016 | 2009.01.08 01:51 | 0.9016 | 0.00 | 0.00 | 0.00 | 83.19 |
| 504947 | 2009.01.08 01:19 | sell | 0.30 | eurgbp | 0.9041 | 0.9078 | 0.9016 | 2009.01.08 01:51 | 0.9016 | 0.00 | 0.00 | 0.00 | 83.19 |
| 504672 | 2009.01.08 00:55 | buy | 0.20 | gbpcad | 1.8029 | 1.7973 | 1.8061 | 2009.01.08 02:07 | 1.8061 | 0.00 | 0.00 | 0.00 | 39.32 |
| 504671 | 2009.01.08 00:55 | buy | 0.20 | gbpcad | 1.8029 | 1.7973 | 1.8061 | 2009.01.08 02:07 | 1.8061 | 0.00 | 0.00 | 0.00 | 39.32 |
| 504904 | 2009.01.08 01:15 | sell | 0.40 | usdchf | 1.1053 | 1.1091 | 1.1028 | 2009.01.08 02:16 | 1.1041 | 0.00 | 0.00 | 0.00 | 31.96 |
| 504906 | 2009.01.08 01:15 | sell | 0.40 | usdchf | 1.1053 | 1.1091 | 1.1028 | 2009.01.08 02:18 | 1.1040 | 0.00 | 0.00 | 0.00 | 34.63 |
| 505240 | 2009.01.08 02:07 | sell limit | 0.30 | gbpcad | 1.8077 | 1.8133 | 1.8045 | 2009.01.08 02:22 | 1.8046 | expiration [2009.01.08 02:22] |
| 505241 | 2009.01.08 02:07 | sell limit | 0.30 | gbpcad | 1.8077 | 1.8133 | 1.8045 | 2009.01.08 02:22 | 1.8046 | expiration [2009.01.08 02:22] |
| 505383 | 2009.01.08 02:31 | sell limit | 0.20 | gbpchf | 1.6693 | 1.6747 | 1.6661 | 2009.01.08 02:46 | 1.6654 | expiration [2009.01.08 02:46] |
| 505382 | 2009.01.08 02:31 | sell limit | 0.20 | gbpchf | 1.6693 | 1.6747 | 1.6661 | 2009.01.08 02:46 | 1.6654 | expiration [2009.01.08 02:46] |
| 505338 | 2009.01.08 02:31 | sell | 0.30 | gbpcad | 1.8064 | 1.8120 | 1.8032 | 2009.01.08 02:47 | 1.8032 | 0.00 | 0.00 | 0.00 | 59.03 |
| 505337 | 2009.01.08 02:31 | sell | 0.30 | gbpcad | 1.8064 | 1.8120 | 1.8032 | 2009.01.08 02:47 | 1.8032 | 0.00 | 0.00 | 0.00 | 59.03 |
| 505501 | 2009.01.08 02:50 | sell limit | 0.30 | gbpcad | 1.8060 | 1.8116 | 1.8028 | 2009.01.08 03:05 | 1.8036 | expiration [2009.01.08 03:05] |
| 505502 | 2009.01.08 02:50 | sell limit | 0.30 | gbpcad | 1.8060 | 1.8116 | 1.8028 | 2009.01.08 03:05 | 1.8036 | expiration [2009.01.08 03:05] |
| 505154 | 2009.01.08 01:51 | buy | 0.30 | eurgbp | 0.9014 | 0.8977 | 0.9039 | 2009.01.08 03:17 | 0.9035 | 0.00 | 0.00 | 0.00 | 69.73 |
| 505153 | 2009.01.08 01:51 | buy | 0.30 | eurgbp | 0.9014 | 0.8977 | 0.9039 | 2009.01.08 03:17 | 0.9035 | 0.00 | 0.00 | 0.00 | 69.73 |
| 505810 | 2009.01.08 03:45 | buy limit | 0.20 | gbpchf | 1.6623 | 1.6569 | 1.6655 | 2009.01.08 04:00 | 1.6635 | expiration [2009.01.08 04:00] |
| 505809 | 2009.01.08 03:45 | buy limit | 0.20 | gbpchf | 1.6623 | 1.6569 | 1.6655 | 2009.01.08 04:00 | 1.6635 | expiration [2009.01.08 04:00] |
| 505863 | 2009.01.08 04:00 | buy limit | 0.20 | gbpchf | 1.6618 | 1.6564 | 1.6650 | 2009.01.08 04:15 | 1.6646 | expiration [2009.01.08 04:15] |
| 505862 | 2009.01.08 04:00 | buy limit | 0.20 | gbpchf | 1.6618 | 1.6564 | 1.6650 | 2009.01.08 04:15 | 1.6646 | expiration [2009.01.08 04:15] |
| 505914 | 2009.01.08 04:15 | buy limit | 0.20 | gbpchf | 1.6627 | 1.6573 | 1.6659 | 2009.01.08 04:30 | 1.6645 | expiration [2009.01.08 04:30] |
| 505913 | 2009.01.08 04:15 | buy limit | 0.20 | gbpchf | 1.6627 | 1.6573 | 1.6659 | 2009.01.08 04:30 | 1.6645 | expiration [2009.01.08 04:30] |
| 506186 | 2009.01.08 05:28 | buy limit | 0.20 | gbpchf | 1.6586 | 1.6532 | 1.6618 | 2009.01.08 05:43 | 1.6603 | expiration [2009.01.08 05:43] |
| 506185 | 2009.01.08 05:28 | buy limit | 0.20 | gbpchf | 1.6586 | 1.6532 | 1.6618 | 2009.01.08 05:43 | 1.6603 | expiration [2009.01.08 05:43] |
| 506234 | 2009.01.08 05:43 | buy limit | 0.20 | gbpchf | 1.6587 | 1.6533 | 1.6619 | 2009.01.08 05:58 | 1.6617 | expiration [2009.01.08 05:58] |
| 506233 | 2009.01.08 05:43 | buy limit | 0.20 | gbpchf | 1.6587 | 1.6533 | 1.6619 | 2009.01.08 05:58 | 1.6617 | expiration [2009.01.08 05:58] |
| 506250 | 2009.01.08 05:45 | buy limit | 0.30 | eurcad | 1.6261 | 1.6205 | 1.6293 | 2009.01.08 06:00 | 1.6307 | expiration [2009.01.08 06:00] |
| 506249 | 2009.01.08 05:45 | buy limit | 0.30 | eurcad | 1.6261 | 1.6205 | 1.6293 | 2009.01.08 06:00 | 1.6307 | expiration [2009.01.08 06:00] |
| 506339 | 2009.01.08 05:58 | buy limit | 0.20 | gbpchf | 1.6601 | 1.6547 | 1.6633 | 2009.01.08 06:13 | 1.6617 | expiration [2009.01.08 06:13] |
| 506340 | 2009.01.08 05:58 | buy limit | 0.20 | gbpchf | 1.6601 | 1.6547 | 1.6633 | 2009.01.08 06:13 | 1.6617 | expiration [2009.01.08 06:13] |
| 505749 | 2009.01.08 03:35 | sell | 0.30 | eurgbp | 0.9040 | 0.9077 | 0.9015 | 2009.01.08 08:19 | 0.9050 | 0.00 | 0.00 | 0.00 | -33.15 |
| 505750 | 2009.01.08 03:35 | sell | 0.30 | eurgbp | 0.9040 | 0.9077 | 0.9015 | 2009.01.08 08:19 | 0.9050 | 0.00 | 0.00 | 0.00 | -33.15 |
| 511671 | 2009.01.09 00:00 | buy limit | 0.30 | gbpcad | 1.7942 | 1.7886 | 1.7974 | 2009.01.09 00:15 | 1.7978 | expiration [2009.01.09 00:15] |
| 511084 | 2009.01.08 22:00 | buy | 0.50 | usdchf | 1.0916 | 1.0878 | 1.0941 | 2009.01.09 00:27 | 1.0941 | 0.00 | 0.00 | 0.13 | 83.42 |
| 511736 | 2009.01.09 00:18 | sell limit | 0.30 | gbpcad | 1.7990 | 1.8046 | 1.7958 | 2009.01.09 00:33 | 1.7967 | expiration [2009.01.09 00:33] |
| 511819 | 2009.01.09 00:40 | sell limit | 0.30 | gbpcad | 1.7997 | 1.8053 | 1.7965 | 2009.01.09 00:55 | 1.7971 | expiration [2009.01.09 00:55] |
| 511870 | 2009.01.09 01:00 | buy limit | 0.30 | gbpcad | 1.7958 | 1.7902 | 1.7990 | 2009.01.09 01:15 | 1.7974 | expiration [2009.01.09 01:15] |
| 511932 | 2009.01.09 01:18 | buy | 0.30 | gbpcad | 1.7958 | 1.7902 | 1.7990 | 2009.01.09 01:32 | 1.7990 | 0.00 | 0.00 | 0.00 | 59.34 |
| 511984 | 2009.01.09 01:30 | sell limit | 0.30 | eurcad | 1.6194 | 1.6250 | 1.6162 | 2009.01.09 01:45 | 1.6174 | expiration [2009.01.09 01:45] |
| 511997 | 2009.01.09 01:32 | sell limit | 0.30 | gbpcad | 1.8014 | 1.8070 | 1.7982 | 2009.01.09 01:47 | 1.7964 | expiration [2009.01.09 01:47] |
| 512041 | 2009.01.09 01:45 | sell limit | 0.30 | eurcad | 1.6192 | 1.6248 | 1.6160 | 2009.01.09 02:00 | 1.6165 | expiration [2009.01.09 02:00] |
| 512057 | 2009.01.09 01:47 | buy limit | 0.30 | gbpcad | 1.7956 | 1.7900 | 1.7988 | 2009.01.09 02:02 | 1.7987 | expiration [2009.01.09 02:02] |
| 512115 | 2009.01.09 02:02 | sell limit | 0.30 | gbpcad | 1.7998 | 1.8054 | 1.7966 | 2009.01.09 02:17 | 1.7979 | expiration [2009.01.09 02:17] |
| 512161 | 2009.01.09 02:17 | sell limit | 0.30 | gbpcad | 1.7998 | 1.8054 | 1.7966 | 2009.01.09 02:32 | 1.7982 | expiration [2009.01.09 02:32] |
| 512200 | 2009.01.09 02:32 | sell limit | 0.30 | gbpcad | 1.7998 | 1.8054 | 1.7966 | 2009.01.09 02:47 | 1.7975 | expiration [2009.01.09 02:47] |
| 512245 | 2009.01.09 02:47 | buy limit | 0.30 | gbpcad | 1.7963 | 1.7907 | 1.7995 | 2009.01.09 03:02 | 1.7977 | expiration [2009.01.09 03:02] |
| 512290 | 2009.01.09 03:00 | sell limit | 0.30 | eurcad | 1.6188 | 1.6244 | 1.6156 | 2009.01.09 03:15 | 1.6167 | expiration [2009.01.09 03:15] |
| 512304 | 2009.01.09 03:04 | sell limit | 0.30 | gbpcad | 1.7992 | 1.8048 | 1.7960 | 2009.01.09 03:19 | 1.7968 | expiration [2009.01.09 03:19] |
| 512333 | 2009.01.09 03:15 | buy limit | 0.30 | eurcad | 1.6155 | 1.6099 | 1.6187 | 2009.01.09 03:30 | 1.6181 | expiration [2009.01.09 03:30] |
| 512347 | 2009.01.09 03:19 | buy limit | 0.30 | gbpcad | 1.7960 | 1.7904 | 1.7992 | 2009.01.09 03:34 | 1.7981 | expiration [2009.01.09 03:34] |
| 512377 | 2009.01.09 03:30 | sell limit | 0.30 | eurcad | 1.6195 | 1.6251 | 1.6163 | 2009.01.09 03:45 | 1.6169 | expiration [2009.01.09 03:45] |
| 512396 | 2009.01.09 03:34 | sell limit | 0.30 | gbpcad | 1.7998 | 1.8054 | 1.7966 | 2009.01.09 03:49 | 1.7972 | expiration [2009.01.09 03:49] |
| 512429 | 2009.01.09 03:45 | sell limit | 0.30 | eurcad | 1.6187 | 1.6243 | 1.6155 | 2009.01.09 04:00 | 1.6168 | expiration [2009.01.09 04:00] |
| 512270 | 2009.01.09 02:52 | buy | 0.30 | eurgbp | 0.8983 | 0.8946 | 0.9008 | 2009.01.09 04:03 | 0.9000 | 0.00 | 0.00 | 0.00 | 56.67 |
| 512444 | 2009.01.09 03:49 | buy limit | 0.30 | gbpcad | 1.7962 | 1.7906 | 1.7994 | 2009.01.09 04:04 | 1.7990 | expiration [2009.01.09 04:04] |
| 512478 | 2009.01.09 04:00 | sell limit | 0.30 | eurcad | 1.6186 | 1.6242 | 1.6154 | 2009.01.09 04:15 | 1.6170 | expiration [2009.01.09 04:15] |
| 512496 | 2009.01.09 04:04 | sell limit | 0.30 | gbpcad | 1.8006 | 1.8062 | 1.7974 | 2009.01.09 04:19 | 1.7966 | expiration [2009.01.09 04:19] |
| 512541 | 2009.01.09 04:15 | sell limit | 0.30 | eurcad | 1.6190 | 1.6246 | 1.6158 | 2009.01.09 04:30 | 1.6160 | expiration [2009.01.09 04:30] |
| 512556 | 2009.01.09 04:19 | sell limit | 0.30 | gbpcad | 1.7997 | 1.8053 | 1.7965 | 2009.01.09 04:34 | 1.7957 | expiration [2009.01.09 04:34] |
| 512589 | 2009.01.09 04:30 | buy limit | 0.30 | eurcad | 1.6153 | 1.6097 | 1.6185 | 2009.01.09 04:45 | 1.6198 | expiration [2009.01.09 04:45] |
| 512604 | 2009.01.09 04:34 | buy limit | 0.30 | gbpcad | 1.7951 | 1.7895 | 1.7983 | 2009.01.09 04:49 | 1.7989 | expiration [2009.01.09 04:49] |
| 512643 | 2009.01.09 04:45 | sell limit | 0.30 | eurcad | 1.6209 | 1.6265 | 1.6177 | 2009.01.09 05:00 | 1.6175 | expiration [2009.01.09 05:00] |
| 512660 | 2009.01.09 04:49 | sell limit | 0.30 | gbpcad | 1.8001 | 1.8057 | 1.7969 | 2009.01.09 05:04 | 1.7980 | expiration [2009.01.09 05:04] |
| 512705 | 2009.01.09 05:04 | sell limit | 0.30 | gbpcad | 1.7997 | 1.8053 | 1.7965 | 2009.01.09 05:19 | 1.7978 | expiration [2009.01.09 05:19] |
| 512741 | 2009.01.09 05:20 | buy limit | 0.30 | gbpcad | 1.7953 | 1.7897 | 1.7985 | 2009.01.09 05:35 | 1.8002 | expiration [2009.01.09 05:35] |
| 512796 | 2009.01.09 05:35 | sell limit | 0.30 | gbpcad | 1.8003 | 1.8059 | 1.7971 | 2009.01.09 05:50 | 1.7978 | expiration [2009.01.09 05:50] |
| 512842 | 2009.01.09 05:52 | sell limit | 0.30 | gbpcad | 1.8001 | 1.8057 | 1.7969 | 2009.01.09 06:07 | 1.7990 | expiration [2009.01.09 06:07] |
| 511926 | 2009.01.09 01:15 | sell | 0.50 | usdchf | 1.0948 | 1.0986 | 1.0923 | 2009.01.09 06:15 | 1.0942 | 0.00 | 0.00 | 0.00 | 20.04 |
| 510660 | 2009.01.08 20:55 | sell | 0.20 | gbpchf | 1.6640 | 1.6694 | 1.6608 | 2009.01.09 07:40 | 1.6694 | 0.00 | 0.00 | -1.51 | -72.11 |
| 515994 | 2009.01.12 01:11 | buy limit | 0.30 | gbpcad | 1.7932 | 1.7876 | 1.7964 | 2009.01.12 01:26 | 1.7961 | expiration [2009.01.12 01:26] |
| 516070 | 2009.01.12 01:38 | buy limit | 0.30 | gbpcad | 1.7933 | 1.7877 | 1.7965 | 2009.01.12 01:53 | 1.7987 | expiration [2009.01.12 01:53] |
| 516135 | 2009.01.12 02:16 | buy limit | 0.30 | gbpcad | 1.7932 | 1.7876 | 1.7964 | 2009.01.12 02:31 | 1.7956 | expiration [2009.01.12 02:31] |
| 516182 | 2009.01.12 02:30 | sell limit | 0.20 | gbpchf | 1.6849 | 1.6903 | 1.6817 | 2009.01.12 02:45 | 1.6822 | expiration [2009.01.12 02:45] |
| 516194 | 2009.01.12 02:33 | buy limit | 0.30 | gbpcad | 1.7931 | 1.7875 | 1.7963 | 2009.01.12 02:48 | 1.7951 | expiration [2009.01.12 02:48] |
| 516226 | 2009.01.12 02:48 | buy limit | 0.30 | gbpcad | 1.7933 | 1.7877 | 1.7965 | 2009.01.12 03:03 | 1.7943 | expiration [2009.01.12 03:03] |
| 516286 | 2009.01.12 03:03 | buy limit | 0.30 | gbpcad | 1.7924 | 1.7868 | 1.7956 | 2009.01.12 03:18 | 1.7946 | expiration [2009.01.12 03:18] |
| 516334 | 2009.01.12 03:26 | buy | 0.30 | gbpcad | 1.7931 | 1.7875 | 1.7963 | 2009.01.12 04:18 | 1.7963 | 0.00 | 0.00 | 0.00 | 60.16 |
| 516428 | 2009.01.12 04:18 | sell limit | 0.30 | gbpcad | 1.7977 | 1.8033 | 1.7945 | 2009.01.12 04:33 | 1.7943 | expiration [2009.01.12 04:33] |
| 516497 | 2009.01.12 04:33 | buy limit | 0.30 | gbpcad | 1.7930 | 1.7874 | 1.7962 | 2009.01.12 04:48 | 1.7953 | expiration [2009.01.12 04:48] |
| 516530 | 2009.01.12 04:48 | buy limit | 0.30 | gbpcad | 1.7935 | 1.7879 | 1.7967 | 2009.01.12 05:03 | 1.7979 | expiration [2009.01.12 05:03] |
| 516626 | 2009.01.12 05:03 | sell limit | 0.30 | gbpcad | 1.7983 | 1.8039 | 1.7951 | 2009.01.12 05:18 | 1.7973 | expiration [2009.01.12 05:18] |
| 516324 | 2009.01.12 03:28 | buy | 0.30 | eurcad | 1.5953 | 1.5897 | 1.5985 | 2009.01.12 07:19 | 1.5985 | 0.00 | 0.00 | 0.00 | 60.06 |
| 516222 | 2009.01.12 03:01 | sell | 0.20 | gbpchf | 1.6842 | 1.6896 | 1.6810 | 2009.01.12 07:58 | 1.6810 | 0.00 | 0.00 | 0.00 | 42.74 |
| 516659 | 2009.01.12 05:30 | sell | 0.30 | gbpcad | 1.7991 | 1.8047 | 1.7959 | 2009.01.12 08:05 | 1.7959 | 0.00 | 0.00 | 0.00 | 59.96 |
| 519694 | 2009.01.12 21:45 | sell limit | 0.30 | eurcad | 1.6282 | 1.6338 | 1.6250 | 2009.01.12 22:00 | 1.6262 | expiration [2009.01.12 22:00] |
| 519823 | 2009.01.12 22:06 | sell limit | 0.30 | eurcad | 1.6283 | 1.6339 | 1.6251 | 2009.01.12 22:21 | 1.6241 | expiration [2009.01.12 22:21] |
| 519936 | 2009.01.12 22:41 | sell | 0.30 | eurcad | 1.6282 | 1.6338 | 1.6250 | 2009.01.12 22:52 | 1.6250 | 0.00 | 0.00 | 0.00 | 59.08 |
| 520052 | 2009.01.12 22:53 | buy limit | 0.30 | eurcad | 1.6220 | 1.6164 | 1.6252 | 2009.01.12 23:08 | 1.6269 | expiration [2009.01.12 23:08] |
| 520156 | 2009.01.12 23:08 | sell limit | 0.30 | eurcad | 1.6285 | 1.6341 | 1.6253 | 2009.01.12 23:23 | 1.6270 | expiration [2009.01.12 23:23] |
| 520236 | 2009.01.12 23:23 | sell limit | 0.30 | eurcad | 1.6289 | 1.6345 | 1.6257 | 2009.01.12 23:38 | 1.6269 | expiration [2009.01.12 23:38] |
| 520298 | 2009.01.12 23:38 | sell limit | 0.30 | eurcad | 1.6288 | 1.6344 | 1.6256 | 2009.01.12 23:53 | 1.6242 | expiration [2009.01.12 23:53] |
| 520320 | 2009.01.12 23:45 | buy limit | 0.30 | gbpchf | 1.6500 | 1.6446 | 1.6532 | 2009.01.13 00:00 | 1.6524 | expiration [2009.01.13 00:00] |
| 520337 | 2009.01.12 23:53 | buy limit | 0.30 | eurcad | 1.6237 | 1.6181 | 1.6269 | 2009.01.13 00:08 | 1.6253 | expiration [2009.01.13 00:08] |
| 520357 | 2009.01.13 00:00 | sell limit | 0.30 | gbpchf | 1.6536 | 1.6590 | 1.6504 | 2009.01.13 00:15 | 1.6512 | expiration [2009.01.13 00:15] |
| 520395 | 2009.01.13 00:08 | buy limit | 0.30 | eurcad | 1.6236 | 1.6180 | 1.6268 | 2009.01.13 00:23 | 1.6258 | expiration [2009.01.13 00:23] |
| 520445 | 2009.01.13 00:26 | sell limit | 0.30 | gbpchf | 1.6535 | 1.6589 | 1.6503 | 2009.01.13 00:41 | 1.6523 | expiration [2009.01.13 00:41] |
| 520460 | 2009.01.13 00:31 | buy limit | 0.30 | eurcad | 1.6238 | 1.6182 | 1.6270 | 2009.01.13 00:45 | 1.6255 | expiration [2009.01.13 00:45] |
| 520521 | 2009.01.13 00:41 | sell limit | 0.30 | gbpchf | 1.6541 | 1.6595 | 1.6509 | 2009.01.13 00:56 | 1.6520 | expiration [2009.01.13 00:56] |
| 520568 | 2009.01.13 00:47 | buy limit | 0.30 | eurcad | 1.6237 | 1.6181 | 1.6269 | 2009.01.13 01:02 | 1.6254 | expiration [2009.01.13 01:02] |
| 520625 | 2009.01.13 00:56 | sell limit | 0.30 | gbpchf | 1.6538 | 1.6592 | 1.6506 | 2009.01.13 01:11 | 1.6522 | expiration [2009.01.13 01:11] |
| 520691 | 2009.01.13 01:02 | buy limit | 0.30 | eurcad | 1.6238 | 1.6182 | 1.6270 | 2009.01.13 01:17 | 1.6258 | expiration [2009.01.13 01:17] |
| 520767 | 2009.01.13 01:11 | sell limit | 0.30 | gbpchf | 1.6539 | 1.6593 | 1.6507 | 2009.01.13 01:26 | 1.6504 | expiration [2009.01.13 01:26] |
| 520794 | 2009.01.13 01:17 | buy limit | 0.30 | eurcad | 1.6237 | 1.6181 | 1.6269 | 2009.01.13 01:32 | 1.6270 | expiration [2009.01.13 01:32] |
| 520927 | 2009.01.13 01:26 | buy limit | 0.30 | gbpchf | 1.6495 | 1.6441 | 1.6527 | 2009.01.13 01:41 | 1.6510 | expiration [2009.01.13 01:41] |
| 520974 | 2009.01.13 01:32 | sell limit | 0.30 | eurcad | 1.6282 | 1.6338 | 1.6250 | 2009.01.13 01:47 | 1.6244 | expiration [2009.01.13 01:47] |
| 521015 | 2009.01.13 01:41 | buy limit | 0.30 | gbpchf | 1.6490 | 1.6436 | 1.6522 | 2009.01.13 01:56 | 1.6513 | expiration [2009.01.13 01:56] |
| 521059 | 2009.01.13 01:47 | buy limit | 0.30 | eurcad | 1.6236 | 1.6180 | 1.6268 | 2009.01.13 02:02 | 1.6258 | expiration [2009.01.13 02:02] |
| 521096 | 2009.01.13 01:56 | buy limit | 0.30 | gbpchf | 1.6493 | 1.6439 | 1.6525 | 2009.01.13 02:11 | 1.6510 | expiration [2009.01.13 02:11] |
| 521189 | 2009.01.13 02:11 | buy limit | 0.30 | gbpchf | 1.6491 | 1.6437 | 1.6523 | 2009.01.13 02:26 | 1.6511 | expiration [2009.01.13 02:26] |
| 521209 | 2009.01.13 02:15 | buy limit | 0.30 | gbpcad | 1.7999 | 1.7943 | 1.8031 | 2009.01.13 02:30 | 1.8024 | expiration [2009.01.13 02:30] |
| 521268 | 2009.01.13 02:26 | buy limit | 0.30 | gbpchf | 1.6493 | 1.6439 | 1.6525 | 2009.01.13 02:41 | 1.6510 | expiration [2009.01.13 02:41] |
| 521286 | 2009.01.13 02:30 | buy limit | 0.30 | gbpcad | 1.8004 | 1.7948 | 1.8036 | 2009.01.13 02:45 | 1.8032 | expiration [2009.01.13 02:45] |
| 521330 | 2009.01.13 02:41 | buy limit | 0.30 | gbpchf | 1.6492 | 1.6438 | 1.6524 | 2009.01.13 02:56 | 1.6514 | expiration [2009.01.13 02:56] |
| 521347 | 2009.01.13 02:45 | sell limit | 0.30 | gbpcad | 1.8045 | 1.8101 | 1.8013 | 2009.01.13 03:00 | 1.8019 | expiration [2009.01.13 03:00] |
| 521485 | 2009.01.13 03:15 | buy limit | 0.30 | gbpchf | 1.6485 | 1.6431 | 1.6517 | 2009.01.13 03:30 | 1.6518 | expiration [2009.01.13 03:30] |
| 521527 | 2009.01.13 03:30 | sell limit | 0.30 | gbpchf | 1.6529 | 1.6583 | 1.6497 | 2009.01.13 03:45 | 1.6506 | expiration [2009.01.13 03:45] |
| 521576 | 2009.01.13 03:45 | sell limit | 0.30 | gbpchf | 1.6529 | 1.6583 | 1.6497 | 2009.01.13 04:00 | 1.6509 | expiration [2009.01.13 04:00] |
| 521631 | 2009.01.13 04:03 | sell limit | 0.30 | gbpchf | 1.6529 | 1.6583 | 1.6497 | 2009.01.13 04:18 | 1.6513 | expiration [2009.01.13 04:18] |
| 521689 | 2009.01.13 04:18 | sell limit | 0.30 | gbpchf | 1.6529 | 1.6583 | 1.6497 | 2009.01.13 04:33 | 1.6516 | expiration [2009.01.13 04:33] |
| 521727 | 2009.01.13 04:33 | sell limit | 0.30 | gbpchf | 1.6535 | 1.6589 | 1.6503 | 2009.01.13 04:48 | 1.6508 | expiration [2009.01.13 04:48] |
| 521920 | 2009.01.13 05:16 | buy limit | 0.30 | gbpchf | 1.6483 | 1.6429 | 1.6515 | 2009.01.13 05:31 | 1.6506 | expiration [2009.01.13 05:31] |
| 521999 | 2009.01.13 05:31 | buy limit | 0.30 | gbpchf | 1.6483 | 1.6429 | 1.6515 | 2009.01.13 05:46 | 1.6518 | expiration [2009.01.13 05:46] |
| 522059 | 2009.01.13 05:46 | sell limit | 0.30 | gbpchf | 1.6530 | 1.6584 | 1.6498 | 2009.01.13 06:01 | 1.6515 | expiration [2009.01.13 06:01] |
| 521811 | 2009.01.13 04:59 | sell | 0.30 | eurgbp | 0.9023 | 0.9060 | 0.8998 | 2009.01.13 06:28 | 0.9014 | 0.00 | 0.00 | 0.00 | 29.95 |
| 519833 | 2009.01.12 22:08 | sell | 0.50 | usdchf | 1.1149 | 1.1187 | 1.1124 | 2009.01.13 06:37 | 1.1187 | 0.00 | 0.00 | -0.40 | -127.65 |
| 521992 | 2009.01.13 05:30 | buy | 0.50 | eurchf | 1.4876 | 1.4839 | 1.4901 | 2009.01.13 06:48 | 1.4890 | 0.00 | 0.00 | 0.00 | 47.01 |
| 521149 | 2009.01.13 02:05 | buy | 0.30 | eurcad | 1.6238 | 1.6182 | 1.6270 | 2009.01.13 06:54 | 1.6182 | 0.00 | 0.00 | 0.00 | -103.82 |
| 521408 | 2009.01.13 03:12 | buy | 0.30 | gbpcad | 1.8007 | 1.7951 | 1.8039 | 2009.01.13 08:15 | 1.7951 | 0.00 | 0.00 | 0.00 | -103.91 |
| 527227 | 2009.01.13 20:31 | buy limit | 0.20 | gbpchf | 1.6212 | 1.6158 | 1.6244 | 2009.01.13 20:46 | 1.6247 | expiration [2009.01.13 20:46] |
| 527344 | 2009.01.13 21:03 | buy limit | 0.20 | gbpchf | 1.6214 | 1.6160 | 1.6246 | 2009.01.13 21:18 | 1.6242 | expiration [2009.01.13 21:18] |
| 527478 | 2009.01.13 21:33 | buy limit | 0.20 | gbpchf | 1.6214 | 1.6160 | 1.6246 | 2009.01.13 21:48 | 1.6219 | expiration [2009.01.13 21:48] |
| 527574 | 2009.01.13 21:49 | buy | 0.20 | gbpchf | 1.6201 | 1.6147 | 1.6233 | 2009.01.13 22:55 | 1.6233 | 0.00 | 0.00 | 0.00 | 43.37 |
| 527656 | 2009.01.13 22:00 | sell | 0.30 | eurgbp | 0.9107 | 0.9144 | 0.9082 | 2009.01.13 23:08 | 0.9086 | 0.00 | 0.00 | 0.00 | 69.34 |
| 527985 | 2009.01.13 22:59 | buy limit | 0.20 | gbpchf | 1.6211 | 1.6157 | 1.6243 | 2009.01.13 23:14 | 1.6242 | expiration [2009.01.13 23:14] |
| 528131 | 2009.01.13 23:14 | sell limit | 0.20 | gbpchf | 1.6252 | 1.6306 | 1.6220 | 2009.01.13 23:29 | 1.6238 | expiration [2009.01.13 23:29] |
| 528213 | 2009.01.13 23:29 | sell limit | 0.20 | gbpchf | 1.6258 | 1.6312 | 1.6226 | 2009.01.13 23:44 | 1.6226 | expiration [2009.01.13 23:44] |
| 528218 | 2009.01.13 23:30 | buy limit | 0.30 | eurcad | 1.6118 | 1.6062 | 1.6150 | 2009.01.13 23:45 | 1.6137 | expiration [2009.01.13 23:45] |
| 528440 | 2009.01.13 23:45 | sell limit | 0.20 | gbpchf | 1.6247 | 1.6301 | 1.6215 | 2009.01.14 00:00 | 1.6227 | expiration [2009.01.14 00:00] |
| 528442 | 2009.01.13 23:46 | buy limit | 0.30 | eurcad | 1.6121 | 1.6065 | 1.6153 | 2009.01.14 00:01 | 1.6133 | expiration [2009.01.14 00:01] |
| 528498 | 2009.01.14 00:00 | sell limit | 0.20 | gbpchf | 1.6245 | 1.6299 | 1.6213 | 2009.01.14 00:15 | 1.6232 | expiration [2009.01.14 00:15] |
| 528507 | 2009.01.14 00:01 | buy limit | 0.30 | eurcad | 1.6115 | 1.6059 | 1.6147 | 2009.01.14 00:16 | 1.6130 | expiration [2009.01.14 00:16] |
| 528574 | 2009.01.14 00:15 | sell limit | 0.20 | gbpchf | 1.6247 | 1.6301 | 1.6215 | 2009.01.14 00:30 | 1.6228 | expiration [2009.01.14 00:30] |
| 528674 | 2009.01.14 00:30 | buy limit | 0.30 | eurcad | 1.6130 | 1.6074 | 1.6162 | 2009.01.14 00:45 | 1.6163 | expiration [2009.01.14 00:45] |
| 528672 | 2009.01.14 00:30 | sell limit | 0.20 | gbpchf | 1.6244 | 1.6298 | 1.6212 | 2009.01.14 00:45 | 1.6227 | expiration [2009.01.14 00:45] |
| 528782 | 2009.01.14 00:45 | sell | 0.50 | usdcad | 1.2261 | 1.2299 | 1.2236 | 2009.01.14 00:58 | 1.2236 | 0.00 | 0.00 | 0.00 | 77.33 |
| 528718 | 2009.01.14 00:41 | sell | 0.30 | gbpcad | 1.7795 | 1.7851 | 1.7763 | 2009.01.14 00:58 | 1.7763 | 0.00 | 0.00 | 0.00 | 59.45 |
| 528781 | 2009.01.14 00:45 | sell limit | 0.20 | gbpchf | 1.6243 | 1.6297 | 1.6211 | 2009.01.14 01:00 | 1.6226 | expiration [2009.01.14 01:00] |
| 528810 | 2009.01.14 00:45 | sell limit | 0.30 | eurcad | 1.6175 | 1.6231 | 1.6143 | 2009.01.14 01:00 | 1.6150 | expiration [2009.01.14 01:00] |
| 528870 | 2009.01.14 01:00 | sell limit | 0.20 | gbpchf | 1.6245 | 1.6299 | 1.6213 | 2009.01.14 01:15 | 1.6223 | expiration [2009.01.14 01:15] |
| 528904 | 2009.01.14 01:01 | sell limit | 0.30 | gbpcad | 1.7788 | 1.7844 | 1.7756 | 2009.01.14 01:16 | 1.7774 | expiration [2009.01.14 01:16] |
| 528981 | 2009.01.14 01:15 | sell limit | 0.20 | gbpchf | 1.6241 | 1.6295 | 1.6209 | 2009.01.14 01:30 | 1.6226 | expiration [2009.01.14 01:30] |
| 528995 | 2009.01.14 01:16 | sell limit | 0.30 | gbpcad | 1.7789 | 1.7845 | 1.7757 | 2009.01.14 01:31 | 1.7772 | expiration [2009.01.14 01:31] |
| 529044 | 2009.01.14 01:30 | sell limit | 0.20 | gbpchf | 1.6244 | 1.6298 | 1.6212 | 2009.01.14 01:45 | 1.6224 | expiration [2009.01.14 01:45] |
| 528435 | 2009.01.13 23:45 | buy | 0.30 | eurgbp | 0.9081 | 0.9044 | 0.9106 | 2009.01.14 01:45 | 0.9093 | 0.00 | 0.00 | 0.30 | 39.59 |
| 529056 | 2009.01.14 01:31 | sell limit | 0.30 | gbpcad | 1.7790 | 1.7846 | 1.7758 | 2009.01.14 01:46 | 1.7766 | expiration [2009.01.14 01:46] |
| 529148 | 2009.01.14 01:47 | sell limit | 0.30 | gbpcad | 1.7788 | 1.7844 | 1.7756 | 2009.01.14 02:02 | 1.7761 | expiration [2009.01.14 02:02] |
| 529023 | 2009.01.14 01:21 | buy | 0.50 | usdcad | 1.2230 | 1.2192 | 1.2255 | 2009.01.14 02:07 | 1.2192 | 0.00 | 0.00 | 0.00 | -117.68 |
| 529190 | 2009.01.14 02:02 | sell limit | 0.30 | gbpcad | 1.7787 | 1.7843 | 1.7755 | 2009.01.14 02:17 | 1.7761 | expiration [2009.01.14 02:17] |
| 529290 | 2009.01.14 02:27 | buy | 0.30 | gbpcad | 1.7736 | 1.7680 | 1.7768 | 2009.01.14 02:42 | 1.7768 | 0.00 | 0.00 | 0.00 | 59.48 |
| 529325 | 2009.01.14 02:30 | sell limit | 0.20 | gbpchf | 1.6261 | 1.6315 | 1.6229 | 2009.01.14 02:45 | 1.6246 | expiration [2009.01.14 02:45] |
| 529267 | 2009.01.14 02:27 | buy | 0.30 | eurcad | 1.6117 | 1.6061 | 1.6149 | 2009.01.14 02:52 | 1.6149 | 0.00 | 0.00 | 0.00 | 59.45 |
| 529367 | 2009.01.14 02:42 | buy limit | 0.30 | gbpcad | 1.7737 | 1.7681 | 1.7769 | 2009.01.14 02:57 | 1.7765 | expiration [2009.01.14 02:57] |
| 529385 | 2009.01.14 02:45 | sell limit | 0.20 | gbpchf | 1.6262 | 1.6316 | 1.6230 | 2009.01.14 03:00 | 1.6240 | expiration [2009.01.14 03:00] |
| 529417 | 2009.01.14 02:52 | sell limit | 0.30 | eurcad | 1.6166 | 1.6222 | 1.6134 | 2009.01.14 03:07 | 1.6138 | expiration [2009.01.14 03:07] |
| 529437 | 2009.01.14 03:00 | buy limit | 0.20 | gbpchf | 1.6230 | 1.6176 | 1.6262 | 2009.01.14 03:15 | 1.6253 | expiration [2009.01.14 03:15] |
| 529451 | 2009.01.14 03:02 | buy limit | 0.30 | gbpcad | 1.7734 | 1.7678 | 1.7766 | 2009.01.14 03:17 | 1.7746 | expiration [2009.01.14 03:17] |
| 529474 | 2009.01.14 03:08 | buy limit | 0.30 | eurcad | 1.6122 | 1.6066 | 1.6154 | 2009.01.14 03:23 | 1.6140 | expiration [2009.01.14 03:23] |
| 529294 | 2009.01.14 02:20 | buy | 0.50 | usdcad | 1.2184 | 1.2146 | 1.2209 | 2009.01.14 03:37 | 1.2189 | 0.00 | 0.00 | 0.00 | 15.49 |
| 529514 | 2009.01.14 03:23 | buy limit | 0.30 | eurcad | 1.6122 | 1.6066 | 1.6154 | 2009.01.14 03:38 | 1.6141 | expiration [2009.01.14 03:38] |
| 529556 | 2009.01.14 03:39 | buy limit | 0.30 | eurcad | 1.6118 | 1.6062 | 1.6150 | 2009.01.14 03:54 | 1.6136 | expiration [2009.01.14 03:54] |
| 528902 | 2009.01.14 01:01 | buy | 0.50 | usdchf | 1.1184 | 1.1146 | 1.1209 | 2009.01.14 04:00 | 1.1146 | 0.00 | 0.00 | 0.00 | -128.42 |
| 529227 | 2009.01.14 02:06 | sell | 0.50 | eurchf | 1.4774 | 1.4812 | 1.4749 | 2009.01.14 04:00 | 1.4812 | 0.00 | 0.00 | 0.00 | -128.27 |
| 529600 | 2009.01.14 03:54 | buy limit | 0.30 | eurcad | 1.6117 | 1.6061 | 1.6149 | 2009.01.14 04:09 | 1.6132 | expiration [2009.01.14 04:09] |
| 529839 | 2009.01.14 04:30 | sell limit | 0.20 | gbpchf | 1.6274 | 1.6328 | 1.6242 | 2009.01.14 04:45 | 1.6249 | expiration [2009.01.14 04:45] |
| 529904 | 2009.01.14 04:46 | buy limit | 0.20 | gbpchf | 1.6233 | 1.6179 | 1.6265 | 2009.01.14 05:01 | 1.6243 | expiration [2009.01.14 05:01] |
| 529997 | 2009.01.14 05:01 | buy limit | 0.20 | gbpchf | 1.6226 | 1.6172 | 1.6258 | 2009.01.14 05:16 | 1.6238 | expiration [2009.01.14 05:16] |
| 529642 | 2009.01.14 04:00 | buy | 0.50 | usdcad | 1.2160 | 1.2122 | 1.2185 | 2009.01.14 05:18 | 1.2172 | 0.00 | 0.00 | 0.00 | 37.18 |
| 530049 | 2009.01.14 05:16 | buy limit | 0.20 | gbpchf | 1.6220 | 1.6166 | 1.6252 | 2009.01.14 05:31 | 1.6224 | expiration [2009.01.14 05:31] |
| 530087 | 2009.01.14 05:28 | buy limit | 0.30 | eurcad | 1.6122 | 1.6066 | 1.6154 | 2009.01.14 05:43 | 1.6139 | expiration [2009.01.14 05:43] |
| 530097 | 2009.01.14 05:31 | buy limit | 0.20 | gbpchf | 1.6208 | 1.6154 | 1.6240 | 2009.01.14 05:46 | 1.6232 | expiration [2009.01.14 05:46] |
| 530132 | 2009.01.14 05:43 | sell limit | 0.30 | eurcad | 1.6150 | 1.6206 | 1.6118 | 2009.01.14 05:58 | 1.6126 | expiration [2009.01.14 05:58] |
| 530144 | 2009.01.14 05:46 | buy limit | 0.20 | gbpchf | 1.6213 | 1.6159 | 1.6245 | 2009.01.14 06:01 | 1.6230 | expiration [2009.01.14 06:01] |
| 530189 | 2009.01.14 05:58 | buy limit | 0.30 | eurcad | 1.6115 | 1.6059 | 1.6147 | 2009.01.14 06:13 | 1.6137 | expiration [2009.01.14 06:13] |
| 529947 | 2009.01.14 04:54 | sell | 0.30 | eurgbp | 0.9108 | 0.9145 | 0.9083 | 2009.01.14 06:40 | 0.9097 | 0.00 | 0.00 | 0.00 | 36.28 |
| 530012 | 2009.01.14 05:05 | buy | 0.50 | usdchf | 1.1152 | 1.1114 | 1.1177 | 2009.01.14 08:10 | 1.1152 | 0.00 | 0.00 | 0.00 | 0.00 |
| 529698 | 2009.01.14 04:17 | buy | 0.30 | gbpcad | 1.7726 | 1.7670 | 1.7758 | 2009.01.14 08:54 | 1.7758 | 0.00 | 0.00 | 0.00 | 59.40 |
| 534784 | 2009.01.14 20:04 | sell | 0.30 | gbpcad | 1.8204 | 1.8260 | 1.8172 | 2009.01.14 20:10 | 1.8172 | 0.00 | 0.00 | 0.00 | 58.56 |
| 534781 | 2009.01.14 20:00 | sell limit | 0.30 | eurcad | 1.6432 | 1.6488 | 1.6400 | 2009.01.14 20:15 | 1.6394 | expiration [2009.01.14 20:15] |
| 534836 | 2009.01.14 20:15 | sell limit | 0.30 | gbpcad | 1.8202 | 1.8258 | 1.8170 | 2009.01.14 20:30 | 1.8151 | expiration [2009.01.14 20:30] |
| 534835 | 2009.01.14 20:15 | sell limit | 0.30 | eurcad | 1.6420 | 1.6476 | 1.6388 | 2009.01.14 20:30 | 1.6381 | expiration [2009.01.14 20:30] |
| 534872 | 2009.01.14 20:21 | buy limit | 0.20 | gbpchf | 1.6279 | 1.6225 | 1.6311 | 2009.01.14 20:36 | 1.6314 | expiration [2009.01.14 20:36] |
| 534909 | 2009.01.14 20:36 | sell limit | 0.20 | gbpchf | 1.6329 | 1.6383 | 1.6297 | 2009.01.14 20:51 | 1.6305 | expiration [2009.01.14 20:51] |
| 535164 | 2009.01.14 22:02 | sell limit | 0.30 | gbpcad | 1.8201 | 1.8257 | 1.8169 | 2009.01.14 22:17 | 1.8176 | expiration [2009.01.14 22:17] |
| 535230 | 2009.01.14 22:24 | sell | 0.30 | gbpcad | 1.8201 | 1.8257 | 1.8169 | 2009.01.14 22:27 | 1.8169 | 0.00 | 0.00 | 0.00 | 58.48 |
| 535701 | 2009.01.15 00:00 | buy | 0.50 | eurchf | 1.4697 | 1.4659 | 1.4722 | 2009.01.15 00:42 | 1.4722 | 0.00 | 0.00 | 0.00 | 84.91 |
| 535682 | 2009.01.15 00:00 | sell | 0.50 | usdchf | 1.1175 | 1.1213 | 1.1150 | 2009.01.15 00:55 | 1.1150 | 0.00 | 0.00 | 0.00 | 84.86 |
| 535387 | 2009.01.14 22:50 | sell | 0.30 | gbpcad | 1.8226 | 1.8282 | 1.8194 | 2009.01.15 01:04 | 1.8194 | 0.00 | 0.00 | -0.60 | 58.43 |
| 536239 | 2009.01.15 01:19 | sell limit | 0.30 | gbpcad | 1.8237 | 1.8293 | 1.8205 | 2009.01.15 01:34 | 1.8199 | expiration [2009.01.15 01:34] |
| 536425 | 2009.01.15 01:44 | buy limit | 0.30 | gbpcad | 1.8175 | 1.8119 | 1.8207 | 2009.01.15 01:59 | 1.8187 | expiration [2009.01.15 01:59] |
| 535987 | 2009.01.15 00:52 | sell | 0.50 | eurchf | 1.4724 | 1.4762 | 1.4699 | 2009.01.15 02:03 | 1.4707 | 0.00 | 0.00 | 0.00 | 57.80 |
| 536057 | 2009.01.15 00:55 | sell | 0.30 | eurgbp | 0.9043 | 0.9080 | 0.9018 | 2009.01.15 03:11 | 0.9028 | 0.00 | 0.00 | 0.00 | 49.84 |
| 536505 | 2009.01.15 02:01 | buy | 0.30 | gbpcad | 1.8175 | 1.8119 | 1.8207 | 2009.01.15 03:54 | 1.8207 | 0.00 | 0.00 | 0.00 | 58.45 |
| 537034 | 2009.01.15 03:57 | sell | 0.50 | usdcad | 1.2480 | 1.2518 | 1.2455 | 2009.01.15 05:15 | 1.2457 | 0.00 | 0.00 | 0.00 | 69.98 |
| 536872 | 2009.01.15 03:31 | buy | 0.30 | eurgbp | 0.9025 | 0.8988 | 0.9050 | 2009.01.15 06:50 | 0.9019 | 0.00 | 0.00 | 0.00 | -19.96 |
| 534940 | 2009.01.14 21:02 | buy | 0.20 | gbpchf | 1.6295 | 1.6241 | 1.6327 | 2009.01.15 07:19 | 1.6327 | 0.00 | 0.00 | 1.10 | 43.47 |
| 537430 | 2009.01.15 05:30 | buy | 0.50 | usdcad | 1.2455 | 1.2417 | 1.2480 | 2009.01.15 08:01 | 1.2458 | 0.00 | 0.00 | 0.00 | 9.14 |
| 537019 | 2009.01.15 03:55 | sell | 0.30 | gbpcad | 1.8224 | 1.8280 | 1.8192 | 2009.01.15 08:37 | 1.8280 | 0.00 | 0.00 | 0.00 | -102.23 |
| 536966 | 2009.01.15 03:46 | sell | 0.50 | usdchf | 1.1168 | 1.1206 | 1.1143 | 2009.01.15 09:58 | 1.1161 | 0.00 | 0.00 | 0.00 | 23.83 |
| 541457 | 2009.01.15 20:00 | sell limit | 0.30 | gbpchf | 1.6469 | 1.6523 | 1.6437 | 2009.01.15 20:15 | 1.6449 | expiration [2009.01.15 20:15] |
| 542657 | 2009.01.15 23:27 | buy | 0.30 | eurgbp | 0.8946 | 0.8909 | 0.8971 | 2009.01.16 00:59 | 0.8967 | 0.00 | 0.00 | 0.30 | 70.26 |
| 542243 | 2009.01.15 22:29 | sell | 0.50 | usdchf | 1.1251 | 1.1289 | 1.1226 | 2009.01.16 00:59 | 1.1226 | 0.00 | 0.00 | -0.41 | 84.65 |
| 541553 | 2009.01.15 20:22 | sell | 0.30 | gbpchf | 1.6462 | 1.6516 | 1.6430 | 2009.01.16 02:53 | 1.6516 | 0.00 | 0.00 | -1.57 | -109.67 |
| 543037 | 2009.01.16 01:14 | sell | 0.30 | gbpcad | 1.8375 | 1.8431 | 1.8343 | 2009.01.16 03:17 | 1.8431 | 0.00 | 0.00 | 0.00 | -102.26 |
| 543641 | 2009.01.16 03:17 | sell limit | 0.30 | gbpcad | 1.8445 | 1.8501 | 1.8413 | 2009.01.16 03:32 | 1.8418 | expiration [2009.01.16 03:32] |
| 543708 | 2009.01.16 03:32 | sell limit | 0.30 | gbpcad | 1.8438 | 1.8494 | 1.8406 | 2009.01.16 03:47 | 1.8419 | expiration [2009.01.16 03:47] |
| 543762 | 2009.01.16 03:59 | sell | 0.30 | gbpcad | 1.8442 | 1.8498 | 1.8410 | 2009.01.16 04:23 | 1.8410 | 0.00 | 0.00 | 0.00 | 58.44 |
| 543672 | 2009.01.16 03:24 | buy | 0.50 | eurchf | 1.4745 | 1.4707 | 1.4770 | 2009.01.16 04:32 | 1.4769 | 0.00 | 0.00 | 0.00 | 81.25 |
| 543893 | 2009.01.16 04:29 | sell limit | 0.30 | gbpcad | 1.8443 | 1.8499 | 1.8411 | 2009.01.16 04:44 | 1.8421 | expiration [2009.01.16 04:44] |
| 543492 | 2009.01.16 02:51 | buy | 0.30 | eurgbp | 0.8955 | 0.8918 | 0.8980 | 2009.01.16 04:48 | 0.8949 | 0.00 | 0.00 | 0.00 | -20.11 |
| 543451 | 2009.01.16 02:45 | buy | 0.50 | usdcad | 1.2486 | 1.2448 | 1.2511 | 2009.01.16 04:53 | 1.2448 | 0.00 | 0.00 | 0.00 | -115.70 |
| 544151 | 2009.01.16 05:30 | sell limit | 0.30 | gbpchf | 1.6555 | 1.6609 | 1.6523 | 2009.01.16 05:45 | 1.6532 | expiration [2009.01.16 05:45] |
| 543912 | 2009.01.16 04:32 | sell | 0.50 | eurchf | 1.4774 | 1.4812 | 1.4749 | 2009.01.16 05:52 | 1.4812 | 0.00 | 0.00 | 0.00 | -128.27 |
| 544222 | 2009.01.16 05:49 | sell | 0.30 | gbpchf | 1.6549 | 1.6603 | 1.6517 | 2009.01.16 06:53 | 1.6603 | 0.00 | 0.00 | 0.00 | -109.28 |
| 544259 | 2009.01.16 05:53 | sell | 0.50 | usdchf | 1.1203 | 1.1241 | 1.1178 | 2009.01.16 07:24 | 1.1178 | 0.00 | 0.00 | 0.00 | 84.28 |
| 541746 | 2009.01.15 20:47 | buy | 0.30 | eurcad | 1.6452 | 1.6396 | 1.6484 | 2009.01.16 07:37 | 1.6484 | 0.00 | 0.00 | 0.33 | 58.24 |
| 545261 | 2009.01.16 09:34 | buy | 0.10 | eurusd | 1.3206 | 1.3181 | 1.3231 | 2009.01.16 09:36 | 1.3206 | 0.00 | 0.00 | 0.00 | 0.00 |
| 549213 | 2009.01.19 04:34 | sell limit | 0.30 | eurcad | 1.6581 | 1.6637 | 1.6549 | 2009.01.19 04:49 | 1.6564 | expiration [2009.01.19 04:49] |
| 550869 | 2009.01.19 20:15 | buy limit | 0.30 | gbpchf | 1.6363 | 1.6309 | 1.6395 | 2009.01.19 20:30 | 1.6390 | expiration [2009.01.19 20:30] |
| 551466 | 2009.01.19 22:45 | buy | 0.30 | eurgbp | 0.9054 | 0.9017 | 0.9079 | 2009.01.19 23:11 | 0.9079 | 0.00 | 0.00 | 0.00 | 82.61 |
| 550892 | 2009.01.19 20:43 | buy | 0.30 | gbpchf | 1.6375 | 1.6321 | 1.6407 | 2009.01.19 23:11 | 1.6321 | 0.00 | 0.00 | 0.00 | -109.27 |
| 551629 | 2009.01.19 23:00 | buy limit | 0.30 | eurcad | 1.6389 | 1.6333 | 1.6421 | 2009.01.19 23:15 | 1.6415 | expiration [2009.01.19 23:15] |
| 551820 | 2009.01.19 23:15 | buy limit | 0.30 | eurcad | 1.6397 | 1.6341 | 1.6429 | 2009.01.19 23:30 | 1.6409 | expiration [2009.01.19 23:30] |
| 551981 | 2009.01.19 23:58 | buy limit | 0.30 | eurcad | 1.6385 | 1.6329 | 1.6417 | 2009.01.20 00:13 | 1.6388 | expiration [2009.01.20 00:13] |
| 551154 | 2009.01.19 22:00 | sell | 0.50 | usdcad | 1.2545 | 1.2583 | 1.2520 | 2009.01.20 00:25 | 1.2535 | 0.00 | 0.00 | 1.04 | 30.50 |
| 551782 | 2009.01.19 23:11 | sell | 0.30 | eurgbp | 0.9080 | 0.9117 | 0.9055 | 2009.01.20 00:30 | 0.9076 | 0.00 | 0.00 | -0.79 | 13.22 |
| 552056 | 2009.01.20 00:18 | buy limit | 0.30 | eurcad | 1.6375 | 1.6319 | 1.6407 | 2009.01.20 00:33 | 1.6398 | expiration [2009.01.20 00:33] |
| 552110 | 2009.01.20 00:33 | buy limit | 0.30 | eurcad | 1.6380 | 1.6324 | 1.6412 | 2009.01.20 00:48 | 1.6418 | expiration [2009.01.20 00:48] |
| 551559 | 2009.01.19 22:56 | buy | 0.50 | eurchf | 1.4830 | 1.4792 | 1.4855 | 2009.01.20 00:50 | 1.4832 | 0.00 | 0.00 | 1.52 | 6.74 |
| 552188 | 2009.01.20 00:48 | sell limit | 0.30 | eurcad | 1.6431 | 1.6487 | 1.6399 | 2009.01.20 01:03 | 1.6404 | expiration [2009.01.20 01:03] |
| 552165 | 2009.01.20 00:45 | buy | 0.50 | usdchf | 1.1330 | 1.1292 | 1.1355 | 2009.01.20 01:28 | 1.1355 | 0.00 | 0.00 | 0.00 | 84.31 |
| 552246 | 2009.01.20 01:12 | buy | 0.30 | eurcad | 1.6396 | 1.6340 | 1.6428 | 2009.01.20 01:59 | 1.6340 | 0.00 | 0.00 | 0.00 | -102.82 |
| 552661 | 2009.01.20 01:59 | buy limit | 0.30 | eurcad | 1.6329 | 1.6273 | 1.6361 | 2009.01.20 02:14 | 1.6375 | expiration [2009.01.20 02:14] |
| 552472 | 2009.01.20 01:29 | sell | 0.50 | usdchf | 1.1353 | 1.1391 | 1.1328 | 2009.01.20 02:57 | 1.1348 | 0.00 | 0.00 | 0.00 | 16.90 |
| 552723 | 2009.01.20 02:20 | buy | 0.30 | eurcad | 1.6355 | 1.6299 | 1.6387 | 2009.01.20 03:14 | 1.6387 | 0.00 | 0.00 | 0.00 | 58.58 |
| 552670 | 2009.01.20 02:00 | sell | 0.50 | usdcad | 1.2577 | 1.2615 | 1.2552 | 2009.01.20 03:52 | 1.2568 | 0.00 | 0.00 | 0.00 | 27.47 |
| 552457 | 2009.01.20 01:28 | sell | 0.30 | eurgbp | 0.9098 | 0.9135 | 0.9073 | 2009.01.20 04:01 | 0.9110 | 0.00 | 0.00 | 0.00 | -39.52 |
| 553016 | 2009.01.20 03:56 | buy limit | 0.30 | eurcad | 1.6354 | 1.6298 | 1.6386 | 2009.01.20 04:11 | 1.6374 | expiration [2009.01.20 04:11] |
| 553121 | 2009.01.20 04:13 | buy limit | 0.30 | eurcad | 1.6354 | 1.6298 | 1.6386 | 2009.01.20 04:28 | 1.6378 | expiration [2009.01.20 04:28] |
| 553004 | 2009.01.20 03:51 | buy | 0.50 | eurchf | 1.4783 | 1.4745 | 1.4808 | 2009.01.20 05:05 | 1.4805 | 0.00 | 0.00 | 0.00 | 74.30 |
| 553485 | 2009.01.20 05:30 | sell limit | 0.30 | eurcad | 1.6383 | 1.6439 | 1.6351 | 2009.01.20 05:45 | 1.6365 | expiration [2009.01.20 05:45] |
| 553550 | 2009.01.20 05:45 | sell limit | 0.30 | eurcad | 1.6387 | 1.6443 | 1.6355 | 2009.01.20 06:00 | 1.6360 | expiration [2009.01.20 06:00] |
| 553488 | 2009.01.20 05:30 | sell | 0.30 | eurgbp | 0.9144 | 0.9181 | 0.9119 | 2009.01.20 06:37 | 0.9181 | 0.00 | 0.00 | 0.00 | -120.90 |
| 553555 | 2009.01.20 05:45 | buy | 0.50 | eurchf | 1.4776 | 1.4738 | 1.4801 | 2009.01.20 07:15 | 1.4786 | 0.00 | 0.00 | 0.00 | 33.82 |
| 553271 | 2009.01.20 05:05 | sell | 0.50 | usdchf | 1.1366 | 1.1404 | 1.1341 | 2009.01.20 08:14 | 1.1404 | 0.00 | 0.00 | 0.00 | -128.46 |
| 559569 | 2009.01.20 22:28 | sell | 0.30 | eurgbp | 0.9272 | 0.9309 | 0.9247 | 2009.01.20 23:05 | 0.9309 | 0.00 | 0.00 | 0.00 | -119.24 |
| 559754 | 2009.01.20 22:50 | buy | 0.50 | usdchf | 1.1464 | 1.1426 | 1.1489 | 2009.01.20 23:09 | 1.1489 | 0.00 | 0.00 | 0.00 | 84.50 |
| 560574 | 2009.01.21 00:04 | buy limit | 0.30 | eurcad | 1.6268 | 1.6212 | 1.6300 | 2009.01.21 00:19 | 1.6289 | expiration [2009.01.21 00:19] |
| 560709 | 2009.01.21 00:19 | buy limit | 0.30 | eurcad | 1.6264 | 1.6208 | 1.6296 | 2009.01.21 00:34 | 1.6300 | expiration [2009.01.21 00:34] |
| 560836 | 2009.01.21 00:34 | buy limit | 0.30 | eurcad | 1.6281 | 1.6225 | 1.6313 | 2009.01.21 00:49 | 1.6304 | expiration [2009.01.21 00:49] |
| 559990 | 2009.01.20 23:03 | buy | 0.50 | eurchf | 1.4780 | 1.4742 | 1.4805 | 2009.01.21 00:54 | 1.4799 | 0.00 | 0.00 | 1.52 | 64.19 |
| 560964 | 2009.01.21 00:49 | buy limit | 0.30 | eurcad | 1.6281 | 1.6225 | 1.6313 | 2009.01.21 01:04 | 1.6313 | expiration [2009.01.21 01:04] |
| 561135 | 2009.01.21 01:06 | buy limit | 0.30 | eurcad | 1.6281 | 1.6225 | 1.6313 | 2009.01.21 01:21 | 1.6298 | expiration [2009.01.21 01:21] |
| 561254 | 2009.01.21 01:23 | buy | 0.30 | eurcad | 1.6281 | 1.6225 | 1.6313 | 2009.01.21 01:45 | 1.6313 | 0.00 | 0.00 | 0.00 | 58.85 |
| 561544 | 2009.01.21 01:51 | sell limit | 0.30 | eurcad | 1.6339 | 1.6395 | 1.6307 | 2009.01.21 02:06 | 1.6303 | expiration [2009.01.21 02:06] |
| 560462 | 2009.01.20 23:45 | sell | 0.50 | usdchf | 1.1491 | 1.1529 | 1.1466 | 2009.01.21 02:57 | 1.1466 | 0.00 | 0.00 | -0.41 | 84.46 |
| 561861 | 2009.01.21 03:00 | buy | 0.50 | usdchf | 1.1467 | 1.1429 | 1.1492 | 2009.01.21 03:33 | 1.1429 | 0.00 | 0.00 | 0.00 | -128.33 |
| 562316 | 2009.01.21 04:15 | sell limit | 0.30 | eurcad | 1.6419 | 1.6475 | 1.6387 | 2009.01.21 04:30 | 1.6367 | expiration [2009.01.21 04:30] |
| 562063 | 2009.01.21 03:33 | sell | 0.50 | eurchf | 1.4812 | 1.4850 | 1.4787 | 2009.01.21 05:21 | 1.4815 | 0.00 | 0.00 | 0.00 | -10.12 |
| 562281 | 2009.01.21 04:14 | sell | 0.30 | eurgbp | 0.9293 | 0.9330 | 0.9268 | 2009.01.21 07:10 | 0.9291 | 0.00 | 0.00 | 0.00 | 6.46 |
| 562771 | 2009.01.21 05:48 | sell | 0.30 | eurcad | 1.6394 | 1.6450 | 1.6362 | 2009.01.21 07:16 | 1.6362 | 0.00 | 0.00 | 0.00 | 58.67 |
| 568800 | 2009.01.21 20:19 | sell | 0.30 | gbpchf | 1.5940 | 1.5994 | 1.5908 | 2009.01.21 20:32 | 1.5994 | 0.00 | 0.00 | 0.00 | -108.26 |
| 568879 | 2009.01.21 20:21 | buy limit | 0.30 | eurcad | 1.6276 | 1.6220 | 1.6308 | 2009.01.21 20:36 | 1.6325 | expiration [2009.01.21 20:36] |
| 569028 | 2009.01.21 20:37 | sell | 0.30 | gbpchf | 1.6004 | 1.6058 | 1.5972 | 2009.01.21 20:46 | 1.5972 | 0.00 | 0.00 | 0.00 | 64.21 |
| 569203 | 2009.01.21 20:48 | sell | 0.30 | gbpchf | 1.5997 | 1.6051 | 1.5965 | 2009.01.21 20:48 | 1.6051 | 0.00 | 0.00 | 0.00 | -108.33 |
| 569454 | 2009.01.21 21:00 | sell | 0.30 | gbpchf | 1.6127 | 1.6181 | 1.6095 | 2009.01.21 21:14 | 1.6095 | 0.00 | 0.00 | 0.00 | 64.05 |
| 569571 | 2009.01.21 21:22 | sell | 0.30 | gbpchf | 1.6135 | 1.6189 | 1.6103 | 2009.01.21 21:25 | 1.6103 | 0.00 | 0.00 | 0.00 | 63.99 |
| 569624 | 2009.01.21 21:23 | sell limit | 0.30 | eurcad | 1.6398 | 1.6454 | 1.6366 | 2009.01.21 21:38 | 1.6353 | expiration [2009.01.21 21:38] |
| 569672 | 2009.01.21 21:30 | sell limit | 0.30 | gbpchf | 1.6154 | 1.6208 | 1.6122 | 2009.01.21 21:45 | 1.6126 | expiration [2009.01.21 21:45] |
| 569716 | 2009.01.21 21:47 | sell | 0.30 | eurcad | 1.6371 | 1.6427 | 1.6339 | 2009.01.21 21:59 | 1.6339 | 0.00 | 0.00 | 0.00 | 58.76 |
| 569765 | 2009.01.21 21:45 | sell limit | 0.30 | gbpchf | 1.6145 | 1.6199 | 1.6113 | 2009.01.21 22:00 | 1.6129 | expiration [2009.01.21 22:00] |
| 569908 | 2009.01.21 22:00 | buy | 0.50 | usdchf | 1.1551 | 1.1513 | 1.1576 | 2009.01.21 22:13 | 1.1513 | 0.00 | 0.00 | 0.00 | -126.37 |
| 569897 | 2009.01.21 22:00 | sell limit | 0.30 | gbpchf | 1.6147 | 1.6201 | 1.6115 | 2009.01.21 22:15 | 1.6112 | expiration [2009.01.21 22:15] |
| 570002 | 2009.01.21 22:15 | sell limit | 0.30 | gbpchf | 1.6141 | 1.6195 | 1.6109 | 2009.01.21 22:30 | 1.6094 | expiration [2009.01.21 22:30] |
| 570011 | 2009.01.21 22:15 | buy | 0.50 | usdchf | 1.1517 | 1.1479 | 1.1542 | 2009.01.21 23:26 | 1.1542 | 0.00 | 0.00 | 0.00 | 83.18 |
| 570658 | 2009.01.21 23:34 | sell | 0.30 | gbpchf | 1.6138 | 1.6192 | 1.6106 | 2009.01.21 23:41 | 1.6106 | 0.00 | 0.00 | 0.00 | 63.86 |
| 570796 | 2009.01.21 23:54 | sell | 0.30 | gbpchf | 1.6138 | 1.6192 | 1.6106 | 2009.01.22 00:05 | 1.6106 | 0.00 | 0.00 | -4.61 | 63.86 |
| 570835 | 2009.01.21 23:56 | sell limit | 0.30 | eurcad | 1.6414 | 1.6470 | 1.6382 | 2009.01.22 00:11 | 1.6380 | expiration [2009.01.22 00:11] |
| 570847 | 2009.01.21 23:58 | sell limit | 0.30 | gbpcad | 1.7609 | 1.7665 | 1.7577 | 2009.01.22 00:13 | 1.7547 | expiration [2009.01.22 00:13] |
| 569901 | 2009.01.21 22:00 | buy | 0.50 | usdcad | 1.2560 | 1.2522 | 1.2585 | 2009.01.22 00:24 | 1.2571 | 0.00 | 0.00 | -4.76 | 33.60 |
| 570968 | 2009.01.22 00:15 | buy | 0.30 | gbpchf | 1.6076 | 1.6022 | 1.6108 | 2009.01.22 00:24 | 1.6022 | 0.00 | 0.00 | 0.00 | -108.03 |
| 571000 | 2009.01.22 00:21 | buy | 0.30 | gbpcad | 1.7513 | 1.7457 | 1.7545 | 2009.01.22 01:12 | 1.7457 | 0.00 | 0.00 | 0.00 | -102.66 |
| 571544 | 2009.01.22 01:14 | buy | 0.30 | gbpcad | 1.7448 | 1.7392 | 1.7480 | 2009.01.22 01:20 | 1.7480 | 0.00 | 0.00 | 0.00 | 58.68 |
| 571219 | 2009.01.22 00:43 | buy | 0.30 | gbpchf | 1.6019 | 1.5965 | 1.6051 | 2009.01.22 01:26 | 1.6051 | 0.00 | 0.00 | 0.00 | 64.03 |
| 571670 | 2009.01.22 01:23 | buy limit | 0.30 | gbpcad | 1.7454 | 1.7398 | 1.7486 | 2009.01.22 01:38 | 1.7507 | expiration [2009.01.22 01:38] |
| 571816 | 2009.01.22 01:45 | buy limit | 0.30 | gbpchf | 1.6013 | 1.5959 | 1.6045 | 2009.01.22 02:00 | 1.6057 | expiration [2009.01.22 02:00] |
| 571819 | 2009.01.22 01:45 | buy limit | 0.30 | gbpcad | 1.7454 | 1.7398 | 1.7486 | 2009.01.22 02:00 | 1.7516 | expiration [2009.01.22 02:00] |
| 571299 | 2009.01.22 00:42 | sell | 0.30 | eurgbp | 0.9363 | 0.9400 | 0.9338 | 2009.01.22 02:14 | 0.9341 | 0.00 | 0.00 | 0.00 | 70.66 |
| 571425 | 2009.01.22 01:00 | sell | 0.50 | usdcad | 1.2599 | 1.2637 | 1.2574 | 2009.01.22 02:24 | 1.2637 | 0.00 | 0.00 | 0.00 | -116.14 |
| 572103 | 2009.01.22 02:24 | sell | 0.50 | usdcad | 1.2634 | 1.2672 | 1.2609 | 2009.01.22 02:50 | 1.2609 | 0.00 | 0.00 | 0.00 | 76.18 |
| 571568 | 2009.01.22 01:15 | sell | 0.50 | usdchf | 1.1559 | 1.1597 | 1.1534 | 2009.01.22 02:54 | 1.1534 | 0.00 | 0.00 | 0.00 | 83.19 |
| 572352 | 2009.01.22 02:55 | buy | 0.50 | usdchf | 1.1527 | 1.1489 | 1.1552 | 2009.01.22 02:59 | 1.1552 | 0.00 | 0.00 | 0.00 | 83.27 |
| 572289 | 2009.01.22 02:50 | sell limit | 0.30 | gbpcad | 1.7596 | 1.7652 | 1.7564 | 2009.01.22 03:05 | 1.7528 | expiration [2009.01.22 03:05] |
| 572398 | 2009.01.22 03:14 | buy | 0.30 | eurcad | 1.6344 | 1.6288 | 1.6376 | 2009.01.22 03:16 | 1.6376 | 0.00 | 0.00 | 0.00 | 58.62 |
| 572569 | 2009.01.22 03:17 | buy limit | 0.30 | eurcad | 1.6344 | 1.6288 | 1.6376 | 2009.01.22 03:32 | 1.6365 | expiration [2009.01.22 03:32] |
| 572634 | 2009.01.22 03:26 | sell limit | 0.30 | gbpchf | 1.6124 | 1.6178 | 1.6092 | 2009.01.22 03:41 | 1.6067 | expiration [2009.01.22 03:41] |
| 572675 | 2009.01.22 03:32 | buy limit | 0.30 | eurcad | 1.6344 | 1.6288 | 1.6376 | 2009.01.22 03:47 | 1.6377 | expiration [2009.01.22 03:47] |
| 572813 | 2009.01.22 03:55 | sell limit | 0.30 | gbpchf | 1.6102 | 1.6156 | 1.6070 | 2009.01.22 04:10 | 1.6091 | expiration [2009.01.22 04:10] |
| 572838 | 2009.01.22 03:58 | sell limit | 0.30 | gbpcad | 1.7569 | 1.7625 | 1.7537 | 2009.01.22 04:13 | 1.7540 | expiration [2009.01.22 04:13] |
| 572904 | 2009.01.22 04:10 | sell limit | 0.30 | gbpchf | 1.6107 | 1.6161 | 1.6075 | 2009.01.22 04:25 | 1.6098 | expiration [2009.01.22 04:25] |
| 572993 | 2009.01.22 04:25 | sell limit | 0.30 | gbpchf | 1.6116 | 1.6170 | 1.6084 | 2009.01.22 04:40 | 1.6085 | expiration [2009.01.22 04:40] |
| 573018 | 2009.01.22 04:29 | buy limit | 0.30 | eurcad | 1.6344 | 1.6288 | 1.6376 | 2009.01.22 04:44 | 1.6380 | expiration [2009.01.22 04:44] |
| 573158 | 2009.01.22 04:55 | sell limit | 0.30 | gbpchf | 1.6113 | 1.6167 | 1.6081 | 2009.01.22 05:10 | 1.6093 | expiration [2009.01.22 05:10] |
| 572861 | 2009.01.22 04:01 | buy | 0.50 | usdchf | 1.1540 | 1.1502 | 1.1565 | 2009.01.22 05:29 | 1.1565 | 0.00 | 0.00 | 0.00 | 82.89 |
| 573270 | 2009.01.22 05:20 | sell | 0.30 | gbpcad | 1.7569 | 1.7625 | 1.7537 | 2009.01.22 06:21 | 1.7537 | 0.00 | 0.00 | 0.00 | 58.57 |
| 572972 | 2009.01.22 04:21 | buy | 0.50 | usdcad | 1.2579 | 1.2541 | 1.2604 | 2009.01.22 07:00 | 1.2592 | 0.00 | 0.00 | 0.00 | 39.67 |
| 573273 | 2009.01.22 05:15 | sell | 0.30 | gbpchf | 1.6134 | 1.6188 | 1.6102 | 2009.01.22 07:01 | 1.6102 | 0.00 | 0.00 | 0.00 | 63.73 |
| 573404 | 2009.01.22 05:29 | sell | 0.50 | usdchf | 1.1564 | 1.1602 | 1.1539 | 2009.01.22 08:54 | 1.1548 | 0.00 | 0.00 | 0.00 | 53.25 |
| 579525 | 2009.01.22 20:04 | sell | 0.30 | gbpchf | 1.6020 | 1.6074 | 1.5988 | 2009.01.22 21:09 | 1.5988 | 0.00 | 0.00 | 0.00 | 64.07 |
| 580414 | 2009.01.22 21:44 | sell limit | 0.30 | gbpchf | 1.6042 | 1.6096 | 1.6010 | 2009.01.22 21:59 | 1.6023 | expiration [2009.01.22 21:59] |
| 580535 | 2009.01.22 21:59 | sell limit | 0.30 | gbpchf | 1.6042 | 1.6096 | 1.6010 | 2009.01.22 22:14 | 1.6019 | expiration [2009.01.22 22:14] |
| 581053 | 2009.01.22 23:00 | buy limit | 0.30 | gbpchf | 1.5981 | 1.5927 | 1.6013 | 2009.01.22 23:15 | 1.6020 | expiration [2009.01.22 23:15] |
| 581195 | 2009.01.22 23:18 | buy limit | 0.30 | gbpchf | 1.5988 | 1.5934 | 1.6020 | 2009.01.22 23:33 | 1.6001 | expiration [2009.01.22 23:33] |
| 581279 | 2009.01.22 23:33 | buy limit | 0.30 | gbpchf | 1.5982 | 1.5928 | 1.6014 | 2009.01.22 23:48 | 1.6008 | expiration [2009.01.22 23:48] |
| 581385 | 2009.01.22 23:48 | buy limit | 0.30 | gbpchf | 1.5987 | 1.5933 | 1.6019 | 2009.01.23 00:03 | 1.6010 | expiration [2009.01.23 00:03] |
| 581478 | 2009.01.23 00:00 | buy limit | 0.30 | gbpcad | 1.7380 | 1.7324 | 1.7412 | 2009.01.23 00:15 | 1.7407 | expiration [2009.01.23 00:15] |
| 581512 | 2009.01.23 00:06 | buy limit | 0.30 | gbpchf | 1.5989 | 1.5935 | 1.6021 | 2009.01.23 00:21 | 1.6005 | expiration [2009.01.23 00:21] |
| 581562 | 2009.01.23 00:16 | buy limit | 0.30 | gbpcad | 1.7385 | 1.7329 | 1.7417 | 2009.01.23 00:31 | 1.7408 | expiration [2009.01.23 00:31] |
| 581598 | 2009.01.23 00:21 | buy limit | 0.30 | gbpchf | 1.5987 | 1.5933 | 1.6019 | 2009.01.23 00:36 | 1.6013 | expiration [2009.01.23 00:36] |
| 581700 | 2009.01.23 00:36 | buy limit | 0.30 | gbpchf | 1.5988 | 1.5934 | 1.6020 | 2009.01.23 00:51 | 1.6008 | expiration [2009.01.23 00:51] |
| 581800 | 2009.01.23 00:51 | sell limit | 0.30 | gbpchf | 1.6023 | 1.6077 | 1.5991 | 2009.01.23 01:06 | 1.6005 | expiration [2009.01.23 01:06] |
| 581898 | 2009.01.23 01:06 | sell limit | 0.30 | gbpchf | 1.6024 | 1.6078 | 1.5992 | 2009.01.23 01:21 | 1.6005 | expiration [2009.01.23 01:21] |
| 581672 | 2009.01.23 00:36 | buy | 0.30 | gbpcad | 1.7387 | 1.7331 | 1.7419 | 2009.01.23 02:59 | 1.7331 | 0.00 | 0.00 | 0.00 | -103.12 |
| 581368 | 2009.01.22 23:45 | buy | 0.30 | eurcad | 1.6308 | 1.6252 | 1.6340 | 2009.01.23 03:56 | 1.6252 | 0.00 | 0.00 | 0.33 | -103.37 |
| 582270 | 2009.01.23 02:08 | sell | 0.30 | eurgbp | 0.9389 | 0.9426 | 0.9364 | 2009.01.23 04:06 | 0.9390 | 0.00 | 0.00 | 0.00 | -3.19 |
| 583252 | 2009.01.23 04:48 | buy | 0.30 | eurgbp | 0.9383 | 0.9346 | 0.9408 | 2009.01.23 05:50 | 0.9400 | 0.00 | 0.00 | 0.00 | 54.26 |
| 582607 | 2009.01.23 03:05 | buy | 0.30 | gbpcad | 1.7325 | 1.7269 | 1.7357 | 2009.01.23 05:52 | 1.7269 | 0.00 | 0.00 | 0.00 | -103.39 |
| 583674 | 2009.01.23 05:53 | buy | 0.30 | gbpcad | 1.7260 | 1.7204 | 1.7292 | 2009.01.23 05:54 | 1.7292 | 0.00 | 0.00 | 0.00 | 59.06 |
| 582430 | 2009.01.23 02:31 | sell | 0.60 | usdcad | 1.2552 | 1.2590 | 1.2527 | 2009.01.23 06:38 | 1.2557 | 0.00 | 0.00 | 0.00 | -18.45 |
| 583684 | 2009.01.23 05:53 | sell | 0.30 | eurgbp | 0.9413 | 0.9450 | 0.9388 | 2009.01.23 07:57 | 0.9401 | 0.00 | 0.00 | 0.00 | 38.29 |
| 583356 | 2009.01.23 05:04 | buy | 0.50 | eurchf | 1.4984 | 1.4946 | 1.5009 | 2009.01.23 08:11 | 1.4989 | 0.00 | 0.00 | 0.00 | 16.68 |
| 590111 | 2009.01.26 03:16 | sell limit | 0.30 | eurcad | 1.5959 | 1.6015 | 1.5927 | 2009.01.26 03:31 | 1.5944 | expiration [2009.01.26 03:31] |
| 590194 | 2009.01.26 03:31 | sell limit | 0.30 | eurcad | 1.5964 | 1.6020 | 1.5932 | 2009.01.26 03:46 | 1.5939 | expiration [2009.01.26 03:46] |
| 590228 | 2009.01.26 03:34 | sell limit | 0.30 | gbpcad | 1.6870 | 1.6926 | 1.6838 | 2009.01.26 03:49 | 1.6819 | expiration [2009.01.26 03:49] |
| 590295 | 2009.01.26 03:46 | buy limit | 0.30 | eurcad | 1.5927 | 1.5871 | 1.5959 | 2009.01.26 04:01 | 1.5945 | expiration [2009.01.26 04:01] |
| 590421 | 2009.01.26 04:06 | sell limit | 0.30 | gbpcad | 1.6870 | 1.6926 | 1.6838 | 2009.01.26 04:21 | 1.6838 | expiration [2009.01.26 04:21] |
| 590497 | 2009.01.26 04:15 | buy limit | 0.30 | eurcad | 1.5930 | 1.5874 | 1.5962 | 2009.01.26 04:30 | 1.5957 | expiration [2009.01.26 04:30] |
| 590612 | 2009.01.26 04:33 | sell limit | 0.30 | gbpcad | 1.6869 | 1.6925 | 1.6837 | 2009.01.26 04:48 | 1.6853 | expiration [2009.01.26 04:48] |
| 590708 | 2009.01.26 04:45 | sell limit | 0.30 | eurcad | 1.5965 | 1.6021 | 1.5933 | 2009.01.26 05:00 | 1.5949 | expiration [2009.01.26 05:00] |
| 590738 | 2009.01.26 04:49 | sell limit | 0.30 | gbpcad | 1.6872 | 1.6928 | 1.6840 | 2009.01.26 05:04 | 1.6864 | expiration [2009.01.26 05:04] |
| 590813 | 2009.01.26 05:00 | sell limit | 0.30 | eurcad | 1.5969 | 1.6025 | 1.5937 | 2009.01.26 05:15 | 1.5946 | expiration [2009.01.26 05:15] |
| 590846 | 2009.01.26 05:04 | sell limit | 0.30 | gbpcad | 1.6880 | 1.6936 | 1.6848 | 2009.01.26 05:19 | 1.6843 | expiration [2009.01.26 05:19] |
| 590924 | 2009.01.26 05:15 | sell limit | 0.30 | eurcad | 1.5965 | 1.6021 | 1.5933 | 2009.01.26 05:30 | 1.5947 | expiration [2009.01.26 05:30] |
| 590949 | 2009.01.26 05:19 | sell limit | 0.30 | gbpcad | 1.6866 | 1.6922 | 1.6834 | 2009.01.26 05:34 | 1.6824 | expiration [2009.01.26 05:34] |
| 591027 | 2009.01.26 05:30 | sell limit | 0.30 | eurcad | 1.5966 | 1.6022 | 1.5934 | 2009.01.26 05:45 | 1.5953 | expiration [2009.01.26 05:45] |
| 591056 | 2009.01.26 05:46 | sell | 0.30 | gbpcad | 1.6858 | 1.6914 | 1.6826 | 2009.01.26 05:56 | 1.6826 | 0.00 | 0.00 | 0.00 | 60.22 |
| 591126 | 2009.01.26 05:45 | sell limit | 0.30 | eurcad | 1.5969 | 1.6025 | 1.5937 | 2009.01.26 06:00 | 1.5954 | expiration [2009.01.26 06:00] |
| 591209 | 2009.01.26 05:56 | buy limit | 0.30 | gbpcad | 1.6808 | 1.6752 | 1.6840 | 2009.01.26 06:11 | 1.6849 | expiration [2009.01.26 06:11] |
| 597112 | 2009.01.26 20:07 | buy | 0.30 | gbpchf | 1.5870 | 1.5816 | 1.5902 | 2009.01.26 20:19 | 1.5816 | 0.00 | 0.00 | 0.00 | -108.29 |
| 597280 | 2009.01.26 20:19 | buy limit | 0.30 | gbpchf | 1.5811 | 1.5757 | 1.5843 | 2009.01.26 20:34 | 1.5838 | expiration [2009.01.26 20:34] |
| 597392 | 2009.01.26 20:34 | buy limit | 0.30 | gbpchf | 1.5820 | 1.5766 | 1.5852 | 2009.01.26 20:49 | 1.5882 | expiration [2009.01.26 20:49] |
| 597932 | 2009.01.26 21:44 | buy limit | 0.30 | gbpchf | 1.5832 | 1.5778 | 1.5864 | 2009.01.26 21:59 | 1.5886 | expiration [2009.01.26 21:59] |
| 598208 | 2009.01.26 22:30 | sell limit | 0.30 | gbpchf | 1.5910 | 1.5964 | 1.5878 | 2009.01.26 22:45 | 1.5891 | expiration [2009.01.26 22:45] |
| 598301 | 2009.01.26 22:55 | sell | 0.30 | gbpchf | 1.5906 | 1.5960 | 1.5874 | 2009.01.26 23:11 | 1.5874 | 0.00 | 0.00 | 0.00 | 63.98 |
| 598145 | 2009.01.26 22:21 | sell | 0.30 | gbpcad | 1.7102 | 1.7158 | 1.7070 | 2009.01.26 23:23 | 1.7158 | 0.00 | 0.00 | 0.00 | -103.88 |
| 598540 | 2009.01.26 23:21 | sell | 0.30 | gbpchf | 1.5906 | 1.5960 | 1.5874 | 2009.01.26 23:24 | 1.5960 | 0.00 | 0.00 | 0.00 | -107.91 |
| 598580 | 2009.01.26 23:15 | sell limit | 0.30 | eurcad | 1.6184 | 1.6240 | 1.6152 | 2009.01.26 23:30 | 1.6170 | expiration [2009.01.26 23:30] |
| 598668 | 2009.01.26 23:24 | sell | 0.30 | gbpcad | 1.7168 | 1.7224 | 1.7136 | 2009.01.26 23:43 | 1.7136 | 0.00 | 0.00 | 0.00 | 59.37 |
| 598755 | 2009.01.26 23:32 | sell | 0.30 | eurcad | 1.6185 | 1.6241 | 1.6153 | 2009.01.26 23:57 | 1.6153 | 0.00 | 0.00 | 0.00 | 59.43 |
| 598679 | 2009.01.26 23:24 | buy | 0.30 | eurgbp | 0.9419 | 0.9382 | 0.9444 | 2009.01.27 00:24 | 0.9440 | 0.00 | 0.00 | 0.29 | 66.74 |
| 599159 | 2009.01.27 00:18 | buy limit | 0.30 | gbpcad | 1.7077 | 1.7021 | 1.7109 | 2009.01.27 00:33 | 1.7120 | expiration [2009.01.27 00:33] |
| 599417 | 2009.01.27 00:54 | buy limit | 0.30 | gbpcad | 1.7076 | 1.7020 | 1.7108 | 2009.01.27 01:09 | 1.7082 | expiration [2009.01.27 01:09] |
| 599564 | 2009.01.27 01:09 | buy limit | 0.30 | gbpcad | 1.7060 | 1.7004 | 1.7092 | 2009.01.27 01:24 | 1.7098 | expiration [2009.01.27 01:24] |
| 599708 | 2009.01.27 01:24 | buy limit | 0.30 | gbpcad | 1.7076 | 1.7020 | 1.7108 | 2009.01.27 01:39 | 1.7101 | expiration [2009.01.27 01:39] |
| 599831 | 2009.01.27 01:39 | buy limit | 0.30 | gbpcad | 1.7083 | 1.7027 | 1.7115 | 2009.01.27 01:54 | 1.7098 | expiration [2009.01.27 01:54] |
| 599920 | 2009.01.27 01:54 | buy limit | 0.30 | gbpcad | 1.7084 | 1.7028 | 1.7116 | 2009.01.27 02:09 | 1.7105 | expiration [2009.01.27 02:09] |
| 599758 | 2009.01.27 01:30 | sell | 0.50 | usdcad | 1.2243 | 1.2281 | 1.2218 | 2009.01.27 02:53 | 1.2237 | 0.00 | 0.00 | 0.00 | 18.63 |
| 599487 | 2009.01.27 01:09 | buy | 0.30 | eurcad | 1.6107 | 1.6051 | 1.6139 | 2009.01.27 03:43 | 1.6139 | 0.00 | 0.00 | 0.00 | 59.48 |
| 600059 | 2009.01.27 02:19 | buy | 0.30 | gbpcad | 1.7085 | 1.7029 | 1.7117 | 2009.01.27 03:43 | 1.7117 | 0.00 | 0.00 | 0.00 | 59.48 |
| 599772 | 2009.01.27 01:31 | sell | 0.50 | usdchf | 1.1404 | 1.1442 | 1.1379 | 2009.01.27 03:52 | 1.1379 | 0.00 | 0.00 | 0.00 | 83.16 |
| 600780 | 2009.01.27 03:59 | sell | 0.30 | eurgbp | 0.9443 | 0.9480 | 0.9418 | 2009.01.27 04:05 | 0.9418 | 0.00 | 0.00 | 0.00 | 79.63 |
| 600609 | 2009.01.27 03:53 | sell | 0.30 | gbpcad | 1.7138 | 1.7194 | 1.7106 | 2009.01.27 04:24 | 1.7194 | 0.00 | 0.00 | 0.00 | -103.88 |
| 601014 | 2009.01.27 04:24 | sell limit | 0.30 | gbpcad | 1.7206 | 1.7262 | 1.7174 | 2009.01.27 04:39 | 1.7175 | expiration [2009.01.27 04:39] |
| 600640 | 2009.01.27 03:46 | sell | 0.50 | eurchf | 1.5032 | 1.5070 | 1.5007 | 2009.01.27 04:52 | 1.5014 | 0.00 | 0.00 | 0.00 | 59.94 |
| 601103 | 2009.01.27 04:45 | sell | 0.30 | gbpcad | 1.7188 | 1.7244 | 1.7156 | 2009.01.27 04:53 | 1.7156 | 0.00 | 0.00 | 0.00 | 59.39 |
| 601216 | 2009.01.27 04:56 | sell | 0.30 | gbpcad | 1.7188 | 1.7244 | 1.7156 | 2009.01.27 04:59 | 1.7156 | 0.00 | 0.00 | 0.00 | 59.36 |
| 601323 | 2009.01.27 05:12 | sell limit | 0.30 | gbpcad | 1.7203 | 1.7259 | 1.7171 | 2009.01.27 05:27 | 1.7177 | expiration [2009.01.27 05:27] |
| 601410 | 2009.01.27 05:27 | sell limit | 0.30 | gbpcad | 1.7203 | 1.7259 | 1.7171 | 2009.01.27 05:42 | 1.7184 | expiration [2009.01.27 05:42] |
| 601528 | 2009.01.27 05:43 | sell limit | 0.30 | gbpcad | 1.7205 | 1.7261 | 1.7173 | 2009.01.27 05:58 | 1.7191 | expiration [2009.01.27 05:58] |
| 600600 | 2009.01.27 03:52 | sell | 0.30 | eurcad | 1.6157 | 1.6213 | 1.6125 | 2009.01.27 06:55 | 1.6213 | 0.00 | 0.00 | 0.00 | -103.62 |
| 600860 | 2009.01.27 04:05 | buy | 0.30 | eurgbp | 0.9418 | 0.9381 | 0.9443 | 2009.01.27 07:36 | 0.9381 | 0.00 | 0.00 | 0.00 | -118.32 |
| 601622 | 2009.01.27 06:04 | sell | 0.30 | gbpcad | 1.7203 | 1.7259 | 1.7171 | 2009.01.27 08:21 | 1.7259 | 0.00 | 0.00 | 0.00 | -103.90 |
| 606737 | 2009.01.27 20:15 | buy limit | 0.30 | gbpchf | 1.6071 | 1.6017 | 1.6103 | 2009.01.27 20:30 | 1.6096 | expiration [2009.01.27 20:30] |
| 606831 | 2009.01.27 20:30 | buy limit | 0.30 | gbpchf | 1.6084 | 1.6030 | 1.6116 | 2009.01.27 20:45 | 1.6107 | expiration [2009.01.27 20:45] |
| 607346 | 2009.01.27 21:39 | sell limit | 0.30 | gbpchf | 1.6149 | 1.6203 | 1.6117 | 2009.01.27 21:54 | 1.6123 | expiration [2009.01.27 21:54] |
| 607462 | 2009.01.27 21:55 | sell limit | 0.30 | gbpchf | 1.6149 | 1.6203 | 1.6117 | 2009.01.27 22:10 | 1.6128 | expiration [2009.01.27 22:10] |
| 607526 | 2009.01.27 22:00 | sell | 0.50 | usdchf | 1.1391 | 1.1429 | 1.1366 | 2009.01.27 22:27 | 1.1429 | 0.00 | 0.00 | 0.00 | -126.50 |
| 607722 | 2009.01.27 22:22 | sell | 0.50 | usdcad | 1.2279 | 1.2317 | 1.2254 | 2009.01.27 22:27 | 1.2254 | 0.00 | 0.00 | 0.00 | 77.46 |
| 607826 | 2009.01.27 22:32 | sell | 0.50 | usdcad | 1.2278 | 1.2316 | 1.2253 | 2009.01.27 22:43 | 1.2253 | 0.00 | 0.00 | 0.00 | 77.23 |
| 607799 | 2009.01.27 22:30 | buy limit | 0.30 | eurcad | 1.6134 | 1.6078 | 1.6166 | 2009.01.27 22:45 | 1.6188 | expiration [2009.01.27 22:45] |
| 608045 | 2009.01.27 23:00 | sell limit | 0.30 | eurcad | 1.6204 | 1.6260 | 1.6172 | 2009.01.27 23:15 | 1.6179 | expiration [2009.01.27 23:15] |
| 607938 | 2009.01.27 22:46 | sell | 0.50 | usdcad | 1.2293 | 1.2331 | 1.2268 | 2009.01.27 23:30 | 1.2268 | 0.00 | 0.00 | 0.00 | 77.13 |
| 608054 | 2009.01.27 23:00 | sell | 0.50 | usdchf | 1.1424 | 1.1462 | 1.1399 | 2009.01.27 23:33 | 1.1399 | 0.00 | 0.00 | 0.00 | 83.06 |
| 607523 | 2009.01.27 22:00 | sell | 0.50 | eurchf | 1.5033 | 1.5071 | 1.5008 | 2009.01.28 00:09 | 1.5071 | 0.00 | 0.00 | -3.65 | -126.07 |
| 608516 | 2009.01.28 00:00 | buy | 0.30 | gbpcad | 1.7336 | 1.7280 | 1.7368 | 2009.01.28 00:15 | 1.7368 | 0.00 | 0.00 | 0.00 | 59.26 |
| 608641 | 2009.01.28 00:15 | sell limit | 0.30 | gbpcad | 1.7398 | 1.7454 | 1.7366 | 2009.01.28 00:30 | 1.7378 | expiration [2009.01.28 00:30] |
| 607624 | 2009.01.27 22:19 | sell | 0.30 | gbpchf | 1.6147 | 1.6201 | 1.6115 | 2009.01.28 00:40 | 1.6201 | 0.00 | 0.00 | -1.54 | -107.50 |
| 608835 | 2009.01.28 00:40 | sell limit | 0.30 | gbpchf | 1.6209 | 1.6263 | 1.6177 | 2009.01.28 00:55 | 1.6170 | expiration [2009.01.28 00:55] |
| 609094 | 2009.01.28 01:10 | sell limit | 0.30 | gbpchf | 1.6195 | 1.6249 | 1.6163 | 2009.01.28 01:25 | 1.6181 | expiration [2009.01.28 01:25] |
| 609193 | 2009.01.28 01:25 | sell limit | 0.30 | gbpchf | 1.6195 | 1.6249 | 1.6163 | 2009.01.28 01:40 | 1.6176 | expiration [2009.01.28 01:40] |
| 609327 | 2009.01.28 01:40 | sell limit | 0.30 | gbpchf | 1.6195 | 1.6249 | 1.6163 | 2009.01.28 01:55 | 1.6179 | expiration [2009.01.28 01:55] |
| 608876 | 2009.01.28 00:40 | buy | 0.30 | eurgbp | 0.9298 | 0.9261 | 0.9323 | 2009.01.28 01:57 | 0.9319 | 0.00 | 0.00 | 0.00 | 67.60 |
| 609138 | 2009.01.28 01:17 | buy | 0.50 | usdchf | 1.1399 | 1.1361 | 1.1424 | 2009.01.28 02:03 | 1.1415 | 0.00 | 0.00 | 0.00 | 53.17 |
| 609445 | 2009.01.28 01:55 | sell limit | 0.30 | gbpchf | 1.6195 | 1.6249 | 1.6163 | 2009.01.28 02:10 | 1.6149 | expiration [2009.01.28 02:10] |
| 609616 | 2009.01.28 02:10 | buy limit | 0.30 | gbpchf | 1.6136 | 1.6082 | 1.6168 | 2009.01.28 02:25 | 1.6176 | expiration [2009.01.28 02:25] |
| 609728 | 2009.01.28 02:25 | sell limit | 0.30 | gbpchf | 1.6197 | 1.6251 | 1.6165 | 2009.01.28 02:40 | 1.6161 | expiration [2009.01.28 02:40] |
| 609813 | 2009.01.28 02:40 | buy limit | 0.30 | gbpchf | 1.6149 | 1.6095 | 1.6181 | 2009.01.28 02:55 | 1.6164 | expiration [2009.01.28 02:55] |
| 609915 | 2009.01.28 02:55 | buy limit | 0.30 | gbpchf | 1.6149 | 1.6095 | 1.6181 | 2009.01.28 03:10 | 1.6183 | expiration [2009.01.28 03:10] |
| 608155 | 2009.01.27 23:16 | sell | 0.30 | eurcad | 1.6199 | 1.6255 | 1.6167 | 2009.01.28 03:21 | 1.6255 | 0.00 | 0.00 | -0.61 | -103.35 |
| 610076 | 2009.01.28 03:10 | sell limit | 0.30 | gbpchf | 1.6197 | 1.6251 | 1.6165 | 2009.01.28 03:25 | 1.6163 | expiration [2009.01.28 03:25] |
| 610176 | 2009.01.28 03:26 | buy limit | 0.30 | gbpchf | 1.6153 | 1.6099 | 1.6185 | 2009.01.28 03:41 | 1.6186 | expiration [2009.01.28 03:41] |
| 610296 | 2009.01.28 03:41 | sell limit | 0.30 | gbpchf | 1.6195 | 1.6249 | 1.6163 | 2009.01.28 03:56 | 1.6174 | expiration [2009.01.28 03:56] |
| 609481 | 2009.01.28 01:57 | sell | 0.30 | eurgbp | 0.9320 | 0.9357 | 0.9295 | 2009.01.28 04:05 | 0.9310 | 0.00 | 0.00 | 0.00 | 32.22 |
| 610384 | 2009.01.28 03:56 | buy limit | 0.30 | gbpchf | 1.6152 | 1.6098 | 1.6184 | 2009.01.28 04:11 | 1.6180 | expiration [2009.01.28 04:11] |
| 610474 | 2009.01.28 04:11 | sell limit | 0.30 | gbpchf | 1.6193 | 1.6247 | 1.6161 | 2009.01.28 04:26 | 1.6177 | expiration [2009.01.28 04:26] |
| 610568 | 2009.01.28 04:26 | sell limit | 0.30 | gbpchf | 1.6195 | 1.6249 | 1.6163 | 2009.01.28 04:41 | 1.6172 | expiration [2009.01.28 04:41] |
| 610672 | 2009.01.28 04:42 | sell limit | 0.30 | gbpchf | 1.6187 | 1.6241 | 1.6155 | 2009.01.28 04:57 | 1.6179 | expiration [2009.01.28 04:57] |
| 610764 | 2009.01.28 04:58 | sell limit | 0.30 | gbpchf | 1.6192 | 1.6246 | 1.6160 | 2009.01.28 05:13 | 1.6178 | expiration [2009.01.28 05:13] |
| 610869 | 2009.01.28 05:29 | sell | 0.30 | gbpchf | 1.6192 | 1.6246 | 1.6160 | 2009.01.28 06:14 | 1.6246 | 0.00 | 0.00 | 0.00 | -107.43 |
| 610956 | 2009.01.28 05:28 | buy | 0.30 | eurgbp | 0.9308 | 0.9271 | 0.9333 | 2009.01.28 06:15 | 0.9271 | 0.00 | 0.00 | 0.00 | -119.73 |
| 610007 | 2009.01.28 03:03 | sell | 0.50 | eurchf | 1.5072 | 1.5110 | 1.5047 | 2009.01.28 06:25 | 1.5069 | 0.00 | 0.00 | 0.00 | 9.95 |
| 610330 | 2009.01.28 03:57 | sell | 0.30 | eurcad | 1.6259 | 1.6315 | 1.6227 | 2009.01.28 08:13 | 1.6227 | 0.00 | 0.00 | 0.00 | 59.16 |
| 610201 | 2009.01.28 03:30 | buy | 0.50 | usdchf | 1.1378 | 1.1340 | 1.1403 | 2009.01.28 09:03 | 1.1340 | 0.00 | 0.00 | 0.00 | -126.04 |
| 615800 | 2009.01.28 20:15 | sell | 0.30 | eurcad | 1.6046 | 1.6102 | 1.6014 | 2009.01.28 20:15 | 1.6014 | 0.00 | 0.00 | 0.00 | 59.95 |
| 615807 | 2009.01.28 20:19 | sell | 0.30 | gbpchf | 1.6428 | 1.6482 | 1.6396 | 2009.01.28 20:36 | 1.6396 | 0.00 | 0.00 | 0.00 | 63.36 |
| 616469 | 2009.01.28 21:02 | buy | 0.30 | eurcad | 1.5960 | 1.5904 | 1.5992 | 2009.01.28 21:12 | 1.5992 | 0.00 | 0.00 | 0.00 | 60.03 |
| 616539 | 2009.01.28 21:00 | sell limit | 0.30 | gbpchf | 1.6466 | 1.6520 | 1.6434 | 2009.01.28 21:15 | 1.6416 | expiration [2009.01.28 21:15] |
| 617099 | 2009.01.28 21:53 | buy limit | 0.30 | eurcad | 1.5952 | 1.5896 | 1.5984 | 2009.01.28 22:08 | 1.5959 | expiration [2009.01.28 22:08] |
| 617248 | 2009.01.28 22:08 | buy limit | 0.30 | eurcad | 1.5945 | 1.5889 | 1.5977 | 2009.01.28 22:23 | 1.5976 | expiration [2009.01.28 22:23] |
| 616677 | 2009.01.28 21:16 | buy | 0.30 | gbpchf | 1.6390 | 1.6336 | 1.6422 | 2009.01.28 23:08 | 1.6422 | 0.00 | 0.00 | 0.00 | 63.31 |
| 618266 | 2009.01.29 00:00 | buy limit | 0.30 | gbpcad | 1.7245 | 1.7189 | 1.7277 | 2009.01.29 00:15 | 1.7265 | expiration [2009.01.29 00:15] |
| 618420 | 2009.01.29 00:28 | buy | 0.30 | gbpcad | 1.7249 | 1.7193 | 1.7281 | 2009.01.29 00:33 | 1.7281 | 0.00 | 0.00 | 0.00 | 60.24 |
| 618561 | 2009.01.29 00:36 | buy | 0.30 | gbpcad | 1.7251 | 1.7195 | 1.7283 | 2009.01.29 01:36 | 1.7283 | 0.00 | 0.00 | 0.00 | 60.10 |
| 619230 | 2009.01.29 01:36 | sell limit | 0.30 | gbpcad | 1.7300 | 1.7356 | 1.7268 | 2009.01.29 01:51 | 1.7250 | expiration [2009.01.29 01:51] |
| 619447 | 2009.01.29 01:51 | buy limit | 0.30 | gbpcad | 1.7238 | 1.7182 | 1.7270 | 2009.01.29 02:06 | 1.7280 | expiration [2009.01.29 02:06] |
| 617362 | 2009.01.28 22:37 | buy | 0.30 | eurcad | 1.5951 | 1.5895 | 1.5983 | 2009.01.29 02:19 | 1.5983 | 0.00 | 0.00 | 1.02 | 60.06 |
| 619755 | 2009.01.29 02:19 | sell limit | 0.30 | eurcad | 1.5999 | 1.6055 | 1.5967 | 2009.01.29 02:34 | 1.5971 | expiration [2009.01.29 02:34] |
| 619621 | 2009.01.29 02:09 | sell | 0.30 | gbpcad | 1.7288 | 1.7344 | 1.7256 | 2009.01.29 03:29 | 1.7256 | 0.00 | 0.00 | 0.00 | 60.08 |
| 620345 | 2009.01.29 03:29 | buy limit | 0.30 | gbpcad | 1.7231 | 1.7175 | 1.7263 | 2009.01.29 03:44 | 1.7262 | expiration [2009.01.29 03:44] |
| 619690 | 2009.01.29 02:14 | buy | 0.50 | eurchf | 1.5139 | 1.5101 | 1.5164 | 2009.01.29 03:57 | 1.5153 | 0.00 | 0.00 | 0.00 | 46.20 |
| 620474 | 2009.01.29 03:44 | buy limit | 0.30 | gbpcad | 1.7238 | 1.7182 | 1.7270 | 2009.01.29 03:59 | 1.7268 | expiration [2009.01.29 03:59] |
| 620590 | 2009.01.29 04:10 | sell | 0.30 | gbpcad | 1.7280 | 1.7336 | 1.7248 | 2009.01.29 04:39 | 1.7248 | 0.00 | 0.00 | 0.00 | 60.10 |
| 619334 | 2009.01.29 01:46 | sell | 0.30 | eurgbp | 0.9248 | 0.9285 | 0.9223 | 2009.01.29 04:58 | 0.9245 | 0.00 | 0.00 | 0.00 | 9.73 |
| 620951 | 2009.01.29 04:46 | sell limit | 0.30 | gbpcad | 1.7288 | 1.7344 | 1.7256 | 2009.01.29 05:01 | 1.7234 | expiration [2009.01.29 05:01] |
| 621101 | 2009.01.29 05:01 | buy limit | 0.30 | gbpcad | 1.7229 | 1.7173 | 1.7261 | 2009.01.29 05:16 | 1.7251 | expiration [2009.01.29 05:16] |
| 618678 | 2009.01.29 00:39 | sell | 0.50 | usdchf | 1.1538 | 1.1576 | 1.1513 | 2009.01.29 05:48 | 1.1540 | 0.00 | 0.00 | 0.00 | -6.60 |
| 621241 | 2009.01.29 05:22 | buy | 0.30 | gbpcad | 1.7238 | 1.7182 | 1.7270 | 2009.01.29 07:09 | 1.7182 | 0.00 | 0.00 | 0.00 | -105.29 |
| 621609 | 2009.01.29 05:48 | buy | 0.50 | usdchf | 1.1538 | 1.1500 | 1.1563 | 2009.01.29 07:09 | 1.1563 | 0.00 | 0.00 | 0.00 | 82.59 |
| 620101 | 2009.01.29 03:06 | sell | 0.30 | eurcad | 1.5983 | 1.6039 | 1.5951 | 2009.01.29 08:03 | 1.5951 | 0.00 | 0.00 | 0.00 | 60.18 |
| 621331 | 2009.01.29 05:22 | sell | 0.30 | eurgbp | 0.9266 | 0.9303 | 0.9241 | 2009.01.29 08:09 | 0.9269 | 0.00 | 0.00 | 0.00 | -9.71 |
| 631284 | 2009.01.29 20:05 | sell | 0.30 | gbpchf | 1.6452 | 1.6506 | 1.6420 | 2009.01.29 21:30 | 1.6506 | 0.00 | 0.00 | 0.00 | -108.40 |
| 632129 | 2009.01.29 21:45 | sell limit | 0.30 | gbpchf | 1.6517 | 1.6571 | 1.6485 | 2009.01.29 22:00 | 1.6490 | expiration [2009.01.29 22:00] |
| 632361 | 2009.01.29 22:18 | sell limit | 0.30 | gbpchf | 1.6503 | 1.6557 | 1.6471 | 2009.01.29 22:33 | 1.6490 | expiration [2009.01.29 22:33] |
| 632542 | 2009.01.29 22:33 | sell limit | 0.30 | gbpchf | 1.6506 | 1.6560 | 1.6474 | 2009.01.29 22:48 | 1.6493 | expiration [2009.01.29 22:48] |
| 632644 | 2009.01.29 22:48 | sell limit | 0.30 | gbpchf | 1.6509 | 1.6563 | 1.6477 | 2009.01.29 23:03 | 1.6493 | expiration [2009.01.29 23:03] |
| 632776 | 2009.01.29 23:03 | sell limit | 0.30 | gbpchf | 1.6508 | 1.6562 | 1.6476 | 2009.01.29 23:18 | 1.6493 | expiration [2009.01.29 23:18] |
| 632969 | 2009.01.29 23:30 | sell limit | 0.30 | eurcad | 1.5884 | 1.5940 | 1.5852 | 2009.01.29 23:45 | 1.5857 | expiration [2009.01.29 23:45] |
| 633056 | 2009.01.29 23:45 | sell limit | 0.30 | eurcad | 1.5875 | 1.5931 | 1.5843 | 2009.01.30 00:00 | 1.5864 | expiration [2009.01.30 00:00] |
| 633155 | 2009.01.30 00:00 | sell limit | 0.30 | eurcad | 1.5882 | 1.5938 | 1.5850 | 2009.01.30 00:15 | 1.5849 | expiration [2009.01.30 00:15] |
| 633160 | 2009.01.30 00:00 | sell limit | 0.30 | gbpcad | 1.7537 | 1.7593 | 1.7505 | 2009.01.30 00:15 | 1.7492 | expiration [2009.01.30 00:15] |
| 632894 | 2009.01.29 23:24 | sell | 0.30 | gbpchf | 1.6509 | 1.6563 | 1.6477 | 2009.01.30 00:21 | 1.6477 | 0.00 | 0.00 | -1.55 | 64.29 |
| 633294 | 2009.01.30 00:15 | buy limit | 0.30 | eurcad | 1.5832 | 1.5776 | 1.5864 | 2009.01.30 00:30 | 1.5862 | expiration [2009.01.30 00:30] |
| 633302 | 2009.01.30 00:15 | buy limit | 0.30 | gbpcad | 1.7482 | 1.7426 | 1.7514 | 2009.01.30 00:30 | 1.7531 | expiration [2009.01.30 00:30] |
| 633460 | 2009.01.30 00:30 | sell limit | 0.30 | eurcad | 1.5875 | 1.5931 | 1.5843 | 2009.01.30 00:45 | 1.5859 | expiration [2009.01.30 00:45] |
| 633446 | 2009.01.30 00:30 | sell limit | 0.30 | gbpcad | 1.7542 | 1.7598 | 1.7510 | 2009.01.30 00:45 | 1.7513 | expiration [2009.01.30 00:45] |
| 633612 | 2009.01.30 00:45 | sell limit | 0.30 | gbpcad | 1.7528 | 1.7584 | 1.7496 | 2009.01.30 01:00 | 1.7497 | expiration [2009.01.30 01:00] |
| 633605 | 2009.01.30 00:45 | sell limit | 0.30 | eurcad | 1.5874 | 1.5930 | 1.5842 | 2009.01.30 01:00 | 1.5844 | expiration [2009.01.30 01:00] |
| 633707 | 2009.01.30 01:00 | buy limit | 0.30 | eurcad | 1.5837 | 1.5781 | 1.5869 | 2009.01.30 01:15 | 1.5846 | expiration [2009.01.30 01:15] |
| 633822 | 2009.01.30 01:15 | buy limit | 0.30 | eurcad | 1.5830 | 1.5774 | 1.5862 | 2009.01.30 01:30 | 1.5849 | expiration [2009.01.30 01:30] |
| 633714 | 2009.01.30 01:10 | buy | 0.30 | gbpcad | 1.7492 | 1.7436 | 1.7524 | 2009.01.30 01:54 | 1.7436 | 0.00 | 0.00 | 0.00 | -106.12 |
| 634032 | 2009.01.30 01:31 | buy | 0.50 | eurchf | 1.4909 | 1.4871 | 1.4934 | 2009.01.30 02:01 | 1.4871 | 0.00 | 0.00 | 0.00 | -127.77 |
| 634235 | 2009.01.30 01:54 | buy limit | 0.30 | gbpcad | 1.7434 | 1.7378 | 1.7466 | 2009.01.30 02:09 | 1.7482 | expiration [2009.01.30 02:09] |
| 632480 | 2009.01.29 22:26 | sell | 0.50 | usdchf | 1.1535 | 1.1573 | 1.1510 | 2009.01.30 02:37 | 1.1529 | 0.00 | 0.00 | -0.40 | 20.16 |
| 634547 | 2009.01.30 02:30 | buy limit | 0.30 | eurcad | 1.5827 | 1.5771 | 1.5859 | 2009.01.30 02:45 | 1.5865 | expiration [2009.01.30 02:45] |
| 634465 | 2009.01.30 02:24 | buy | 0.30 | gbpcad | 1.7449 | 1.7393 | 1.7481 | 2009.01.30 02:51 | 1.7481 | 0.00 | 0.00 | 0.00 | 60.53 |
| 634674 | 2009.01.30 02:45 | sell limit | 0.30 | eurcad | 1.5876 | 1.5932 | 1.5844 | 2009.01.30 03:00 | 1.5835 | expiration [2009.01.30 03:00] |
| 634777 | 2009.01.30 02:53 | buy limit | 0.30 | gbpcad | 1.7450 | 1.7394 | 1.7482 | 2009.01.30 03:08 | 1.7495 | expiration [2009.01.30 03:08] |
| 634833 | 2009.01.30 03:00 | buy limit | 0.30 | eurcad | 1.5827 | 1.5771 | 1.5859 | 2009.01.30 03:15 | 1.5866 | expiration [2009.01.30 03:15] |
| 635036 | 2009.01.30 03:30 | sell limit | 0.30 | eurcad | 1.5874 | 1.5930 | 1.5842 | 2009.01.30 03:45 | 1.5849 | expiration [2009.01.30 03:45] |
| 635064 | 2009.01.30 03:33 | buy limit | 0.30 | gbpcad | 1.7453 | 1.7397 | 1.7485 | 2009.01.30 03:48 | 1.7482 | expiration [2009.01.30 03:48] |
| 635155 | 2009.01.30 03:45 | sell limit | 0.30 | eurcad | 1.5868 | 1.5924 | 1.5836 | 2009.01.30 04:00 | 1.5859 | expiration [2009.01.30 04:00] |
| 635267 | 2009.01.30 04:00 | sell limit | 0.30 | gbpcad | 1.7505 | 1.7561 | 1.7473 | 2009.01.30 04:15 | 1.7469 | expiration [2009.01.30 04:15] |
| 635253 | 2009.01.30 04:00 | sell limit | 0.30 | eurcad | 1.5875 | 1.5931 | 1.5843 | 2009.01.30 04:15 | 1.5853 | expiration [2009.01.30 04:15] |
| 635351 | 2009.01.30 04:15 | sell limit | 0.30 | eurcad | 1.5869 | 1.5925 | 1.5837 | 2009.01.30 04:30 | 1.5858 | expiration [2009.01.30 04:30] |
| 634679 | 2009.01.30 02:45 | buy | 0.50 | usdchf | 1.1532 | 1.1494 | 1.1557 | 2009.01.30 04:38 | 1.1548 | 0.00 | 0.00 | 0.00 | 53.71 |
| 635417 | 2009.01.30 04:30 | sell limit | 0.30 | eurcad | 1.5874 | 1.5930 | 1.5842 | 2009.01.30 04:45 | 1.5846 | expiration [2009.01.30 04:45] |
| 635458 | 2009.01.30 04:34 | sell limit | 0.30 | gbpcad | 1.7489 | 1.7545 | 1.7457 | 2009.01.30 04:49 | 1.7444 | expiration [2009.01.30 04:49] |
| 635567 | 2009.01.30 04:45 | buy limit | 0.30 | eurcad | 1.5827 | 1.5771 | 1.5859 | 2009.01.30 05:00 | 1.5856 | expiration [2009.01.30 05:00] |
| 635608 | 2009.01.30 04:49 | buy limit | 0.30 | gbpcad | 1.7432 | 1.7376 | 1.7464 | 2009.01.30 05:04 | 1.7457 | expiration [2009.01.30 05:04] |
| 635697 | 2009.01.30 05:00 | sell limit | 0.30 | eurcad | 1.5864 | 1.5920 | 1.5832 | 2009.01.30 05:15 | 1.5852 | expiration [2009.01.30 05:15] |
| 635766 | 2009.01.30 05:05 | buy limit | 0.30 | gbpcad | 1.7438 | 1.7382 | 1.7470 | 2009.01.30 05:20 | 1.7473 | expiration [2009.01.30 05:20] |
| 634218 | 2009.01.30 01:54 | sell | 0.30 | eurgbp | 0.9070 | 0.9107 | 0.9045 | 2009.01.30 05:20 | 0.9068 | 0.00 | 0.00 | 0.00 | 6.62 |
| 635855 | 2009.01.30 05:15 | sell limit | 0.30 | eurcad | 1.5868 | 1.5924 | 1.5836 | 2009.01.30 05:30 | 1.5848 | expiration [2009.01.30 05:30] |
| 635949 | 2009.01.30 05:24 | sell limit | 0.30 | gbpcad | 1.7487 | 1.7543 | 1.7455 | 2009.01.30 05:39 | 1.7462 | expiration [2009.01.30 05:39] |
| 635993 | 2009.01.30 05:34 | sell | 0.30 | eurcad | 1.5860 | 1.5916 | 1.5828 | 2009.01.30 05:40 | 1.5828 | 0.00 | 0.00 | 0.00 | 60.65 |
| 636073 | 2009.01.30 05:39 | sell limit | 0.30 | gbpcad | 1.7489 | 1.7545 | 1.7457 | 2009.01.30 05:54 | 1.7451 | expiration [2009.01.30 05:54] |
| 636129 | 2009.01.30 05:45 | sell limit | 0.30 | eurcad | 1.5862 | 1.5918 | 1.5830 | 2009.01.30 06:00 | 1.5848 | expiration [2009.01.30 06:00] |
| 636199 | 2009.01.30 05:54 | buy limit | 0.30 | gbpcad | 1.7440 | 1.7384 | 1.7472 | 2009.01.30 06:09 | 1.7453 | expiration [2009.01.30 06:09] |
| 635894 | 2009.01.30 05:20 | buy | 0.50 | eurchf | 1.4875 | 1.4837 | 1.4900 | 2009.01.30 07:02 | 1.4887 | 0.00 | 0.00 | 0.00 | 40.30 |
| 636134 | 2009.01.30 05:45 | buy | 0.30 | eurgbp | 0.9070 | 0.9033 | 0.9095 | 2009.01.30 09:01 | 0.9065 | 0.00 | 0.00 | 0.00 | -16.55 |
| 643154 | 2009.02.02 01:00 | buy limit | 0.30 | gbpcad | 1.7664 | 1.7608 | 1.7696 | 2009.02.02 01:15 | 1.7712 | expiration [2009.02.02 01:15] |
| 643147 | 2009.02.02 01:00 | buy limit | 0.30 | eurcad | 1.5647 | 1.5591 | 1.5679 | 2009.02.02 01:15 | 1.5680 | expiration [2009.02.02 01:15] |
| 643234 | 2009.02.02 01:17 | buy limit | 0.30 | gbpcad | 1.7676 | 1.7620 | 1.7708 | 2009.02.02 01:32 | 1.7710 | expiration [2009.02.02 01:32] |
| 643599 | 2009.02.02 02:15 | sell limit | 0.30 | eurcad | 1.5687 | 1.5743 | 1.5655 | 2009.02.02 02:30 | 1.5652 | expiration [2009.02.02 02:30] |
| 643655 | 2009.02.02 02:22 | buy limit | 0.30 | gbpcad | 1.7675 | 1.7619 | 1.7707 | 2009.02.02 02:37 | 1.7704 | expiration [2009.02.02 02:37] |
| 643798 | 2009.02.02 02:45 | buy limit | 0.30 | eurcad | 1.5645 | 1.5589 | 1.5677 | 2009.02.02 03:00 | 1.5672 | expiration [2009.02.02 03:00] |
| 643891 | 2009.02.02 03:00 | buy limit | 0.30 | eurcad | 1.5656 | 1.5600 | 1.5688 | 2009.02.02 03:15 | 1.5689 | expiration [2009.02.02 03:15] |
| 644003 | 2009.02.02 03:15 | sell limit | 0.30 | eurcad | 1.5697 | 1.5753 | 1.5665 | 2009.02.02 03:30 | 1.5664 | expiration [2009.02.02 03:30] |
| 644084 | 2009.02.02 03:30 | buy limit | 0.30 | eurcad | 1.5655 | 1.5599 | 1.5687 | 2009.02.02 03:45 | 1.5689 | expiration [2009.02.02 03:45] |
| 644168 | 2009.02.02 03:45 | sell limit | 0.30 | eurcad | 1.5696 | 1.5752 | 1.5664 | 2009.02.02 04:00 | 1.5664 | expiration [2009.02.02 04:00] |
| 644174 | 2009.02.02 03:45 | sell limit | 0.30 | gbpcad | 1.7735 | 1.7791 | 1.7703 | 2009.02.02 04:00 | 1.7696 | expiration [2009.02.02 04:00] |
| 644457 | 2009.02.02 04:36 | buy limit | 0.30 | gbpcad | 1.7691 | 1.7635 | 1.7723 | 2009.02.02 04:51 | 1.7716 | expiration [2009.02.02 04:51] |
| 644782 | 2009.02.02 05:30 | sell limit | 0.30 | eurcad | 1.5690 | 1.5746 | 1.5658 | 2009.02.02 05:45 | 1.5680 | expiration [2009.02.02 05:45] |
| 644564 | 2009.02.02 04:57 | buy | 0.30 | gbpcad | 1.7700 | 1.7644 | 1.7732 | 2009.02.02 05:55 | 1.7732 | 0.00 | 0.00 | 0.00 | 61.26 |
| 644869 | 2009.02.02 05:45 | sell limit | 0.30 | eurcad | 1.5698 | 1.5754 | 1.5666 | 2009.02.02 06:00 | 1.5666 | expiration [2009.02.02 06:00] |
| 644949 | 2009.02.02 05:56 | sell limit | 0.30 | gbpcad | 1.7748 | 1.7804 | 1.7716 | 2009.02.02 06:11 | 1.7723 | expiration [2009.02.02 06:11] |
| 650947 | 2009.02.02 20:01 | sell limit | 0.30 | eurcad | 1.6015 | 1.6071 | 1.5983 | 2009.02.02 20:16 | 1.6002 | expiration [2009.02.02 20:16] |
| 652803 | 2009.02.02 23:45 | sell | 0.50 | usdchf | 1.1628 | 1.1666 | 1.1603 | 2009.02.03 01:36 | 1.1603 | 0.00 | 0.00 | -0.40 | 83.95 |
| 653135 | 2009.02.03 00:30 | buy | 0.50 | eurchf | 1.4887 | 1.4849 | 1.4912 | 2009.02.03 02:11 | 1.4897 | 0.00 | 0.00 | 0.00 | 33.56 |
| 653764 | 2009.02.03 01:58 | buy limit | 0.30 | gbpcad | 1.7696 | 1.7640 | 1.7728 | 2009.02.03 02:13 | 1.7726 | expiration [2009.02.03 02:13] |
| 653063 | 2009.02.03 00:26 | sell | 0.30 | eurgbp | 0.9010 | 0.9047 | 0.8985 | 2009.02.03 02:13 | 0.9047 | 0.00 | 0.00 | 0.00 | -122.69 |
| 653923 | 2009.02.03 02:14 | buy limit | 0.30 | gbpcad | 1.7694 | 1.7638 | 1.7726 | 2009.02.03 02:29 | 1.7721 | expiration [2009.02.03 02:29] |
| 654054 | 2009.02.03 02:29 | buy limit | 0.30 | gbpcad | 1.7696 | 1.7640 | 1.7728 | 2009.02.03 02:44 | 1.7705 | expiration [2009.02.03 02:44] |
| 654167 | 2009.02.03 02:44 | buy limit | 0.30 | gbpcad | 1.7688 | 1.7632 | 1.7720 | 2009.02.03 02:59 | 1.7699 | expiration [2009.02.03 02:59] |
| 654295 | 2009.02.03 03:07 | buy | 0.30 | gbpcad | 1.7680 | 1.7624 | 1.7712 | 2009.02.03 03:20 | 1.7712 | 0.00 | 0.00 | 0.00 | 60.15 |
| 653904 | 2009.02.03 02:13 | sell | 0.30 | eurgbp | 0.9046 | 0.9083 | 0.9021 | 2009.02.03 03:20 | 0.9027 | 0.00 | 0.00 | 0.00 | 63.14 |
| 654487 | 2009.02.03 03:20 | sell limit | 0.30 | gbpcad | 1.7732 | 1.7788 | 1.7700 | 2009.02.03 03:35 | 1.7656 | expiration [2009.02.03 03:35] |
| 654684 | 2009.02.03 03:35 | buy limit | 0.30 | gbpcad | 1.7646 | 1.7590 | 1.7678 | 2009.02.03 03:50 | 1.7683 | expiration [2009.02.03 03:50] |
| 654776 | 2009.02.03 03:45 | sell limit | 0.30 | gbpchf | 1.6536 | 1.6590 | 1.6504 | 2009.02.03 04:00 | 1.6513 | expiration [2009.02.03 04:00] |
| 654824 | 2009.02.03 03:50 | buy limit | 0.30 | gbpcad | 1.7664 | 1.7608 | 1.7696 | 2009.02.03 04:05 | 1.7679 | expiration [2009.02.03 04:05] |
| 654893 | 2009.02.03 04:00 | sell limit | 0.30 | gbpchf | 1.6531 | 1.6585 | 1.6499 | 2009.02.03 04:15 | 1.6514 | expiration [2009.02.03 04:15] |
| 654951 | 2009.02.03 04:05 | buy limit | 0.30 | gbpcad | 1.7662 | 1.7606 | 1.7694 | 2009.02.03 04:20 | 1.7686 | expiration [2009.02.03 04:20] |
| 655010 | 2009.02.03 04:15 | sell limit | 0.30 | gbpchf | 1.6531 | 1.6585 | 1.6499 | 2009.02.03 04:30 | 1.6515 | expiration [2009.02.03 04:30] |
| 655067 | 2009.02.03 04:23 | buy limit | 0.30 | gbpcad | 1.7662 | 1.7606 | 1.7694 | 2009.02.03 04:38 | 1.7688 | expiration [2009.02.03 04:38] |
| 654541 | 2009.02.03 03:24 | sell | 0.50 | eurchf | 1.4921 | 1.4959 | 1.4896 | 2009.02.03 04:42 | 1.4959 | 0.00 | 0.00 | 0.00 | -127.01 |
| 654908 | 2009.02.03 04:00 | sell | 0.50 | usdchf | 1.1622 | 1.1660 | 1.1597 | 2009.02.03 04:56 | 1.1597 | 0.00 | 0.00 | 0.00 | 83.52 |
| 655206 | 2009.02.03 04:42 | buy limit | 0.30 | gbpcad | 1.7664 | 1.7608 | 1.7696 | 2009.02.03 04:57 | 1.7694 | expiration [2009.02.03 04:57] |
| 655109 | 2009.02.03 04:44 | sell | 0.30 | gbpchf | 1.6535 | 1.6589 | 1.6503 | 2009.02.03 05:11 | 1.6503 | 0.00 | 0.00 | 0.00 | 64.28 |
| 655227 | 2009.02.03 04:45 | sell | 0.50 | eurchf | 1.4956 | 1.4994 | 1.4931 | 2009.02.03 05:14 | 1.4931 | 0.00 | 0.00 | 0.00 | 83.72 |
| 655462 | 2009.02.03 05:13 | buy limit | 0.30 | gbpchf | 1.6483 | 1.6429 | 1.6515 | 2009.02.03 05:28 | 1.6531 | expiration [2009.02.03 05:28] |
| 655578 | 2009.02.03 05:28 | sell limit | 0.30 | gbpchf | 1.6544 | 1.6598 | 1.6512 | 2009.02.03 05:43 | 1.6531 | expiration [2009.02.03 05:43] |
| 654531 | 2009.02.03 03:23 | sell | 0.30 | eurgbp | 0.9049 | 0.9086 | 0.9024 | 2009.02.03 05:50 | 0.9045 | 0.00 | 0.00 | 0.00 | 13.27 |
| 655701 | 2009.02.03 05:43 | sell limit | 0.30 | gbpchf | 1.6549 | 1.6603 | 1.6517 | 2009.02.03 05:58 | 1.6519 | expiration [2009.02.03 05:58] |
| 655400 | 2009.02.03 05:12 | buy | 0.30 | gbpcad | 1.7663 | 1.7607 | 1.7695 | 2009.02.03 08:56 | 1.7695 | 0.00 | 0.00 | 0.00 | 60.10 |
| 662627 | 2009.02.03 20:35 | sell limit | 0.30 | eurcad | 1.6095 | 1.6151 | 1.6063 | 2009.02.03 20:50 | 1.6041 | expiration [2009.02.03 20:50] |
| 662780 | 2009.02.03 20:54 | sell limit | 0.30 | eurcad | 1.6076 | 1.6132 | 1.6044 | 2009.02.03 21:09 | 1.6055 | expiration [2009.02.03 21:09] |
| 664192 | 2009.02.04 00:00 | buy limit | 0.30 | eurcad | 1.6026 | 1.5970 | 1.6058 | 2009.02.04 00:15 | 1.6040 | expiration [2009.02.04 00:15] |
| 664272 | 2009.02.04 00:15 | buy limit | 0.30 | eurcad | 1.6024 | 1.5968 | 1.6056 | 2009.02.04 00:30 | 1.6063 | expiration [2009.02.04 00:30] |
| 664349 | 2009.02.04 00:30 | sell limit | 0.30 | eurcad | 1.6071 | 1.6127 | 1.6039 | 2009.02.04 00:45 | 1.6039 | expiration [2009.02.04 00:45] |
| 664430 | 2009.02.04 00:45 | buy limit | 0.30 | eurcad | 1.6029 | 1.5973 | 1.6061 | 2009.02.04 01:00 | 1.6052 | expiration [2009.02.04 01:00] |
| 664058 | 2009.02.03 23:43 | sell | 0.50 | usdchf | 1.1444 | 1.1482 | 1.1419 | 2009.02.04 02:53 | 1.1482 | 0.00 | 0.00 | -0.40 | -127.71 |
| 664727 | 2009.02.04 01:30 | sell | 0.60 | usdcad | 1.2336 | 1.2374 | 1.2311 | 2009.02.04 03:16 | 1.2336 | 0.00 | 0.00 | 0.00 | 0.00 |
| 665293 | 2009.02.04 03:02 | buy limit | 0.30 | gbpchf | 1.6462 | 1.6408 | 1.6494 | 2009.02.04 03:17 | 1.6485 | expiration [2009.02.04 03:17] |
| 664941 | 2009.02.04 02:00 | buy | 0.50 | eurchf | 1.4870 | 1.4832 | 1.4895 | 2009.02.04 03:29 | 1.4889 | 0.00 | 0.00 | 0.00 | 63.81 |
| 665356 | 2009.02.04 03:17 | buy limit | 0.30 | gbpchf | 1.6466 | 1.6412 | 1.6498 | 2009.02.04 03:32 | 1.6480 | expiration [2009.02.04 03:32] |
| 665506 | 2009.02.04 03:32 | buy limit | 0.30 | gbpchf | 1.6464 | 1.6410 | 1.6496 | 2009.02.04 03:47 | 1.6478 | expiration [2009.02.04 03:47] |
| 665602 | 2009.02.04 03:47 | buy limit | 0.30 | gbpchf | 1.6462 | 1.6408 | 1.6494 | 2009.02.04 04:02 | 1.6486 | expiration [2009.02.04 04:02] |
| 665698 | 2009.02.04 04:02 | buy limit | 0.30 | gbpchf | 1.6470 | 1.6416 | 1.6502 | 2009.02.04 04:17 | 1.6488 | expiration [2009.02.04 04:17] |
| 665754 | 2009.02.04 04:17 | buy limit | 0.30 | gbpchf | 1.6472 | 1.6418 | 1.6504 | 2009.02.04 04:32 | 1.6481 | expiration [2009.02.04 04:32] |
| 665221 | 2009.02.04 02:55 | sell | 0.30 | eurgbp | 0.9025 | 0.9062 | 0.9000 | 2009.02.04 05:30 | 0.9031 | 0.00 | 0.00 | 0.00 | -19.93 |
| 666134 | 2009.02.04 05:45 | sell limit | 0.30 | gbpchf | 1.6519 | 1.6573 | 1.6487 | 2009.02.04 06:00 | 1.6502 | expiration [2009.02.04 06:00] |
| 665647 | 2009.02.04 03:53 | sell | 0.50 | eurchf | 1.4894 | 1.4932 | 1.4869 | 2009.02.04 06:20 | 1.4895 | 0.00 | 0.00 | 0.00 | -3.36 |
| 666159 | 2009.02.04 05:51 | sell | 0.30 | eurgbp | 0.9044 | 0.9081 | 0.9019 | 2009.02.04 07:15 | 0.9034 | 0.00 | 0.00 | 0.00 | 33.21 |
| 665528 | 2009.02.04 03:34 | buy | 0.60 | usdcad | 1.2318 | 1.2280 | 1.2343 | 2009.02.04 07:31 | 1.2280 | 0.00 | 0.00 | 0.00 | -142.24 |
| 665682 | 2009.02.04 04:00 | buy | 0.50 | usdchf | 1.1446 | 1.1408 | 1.1471 | 2009.02.04 07:39 | 1.1408 | 0.00 | 0.00 | 0.00 | -127.40 |
| 664573 | 2009.02.04 01:07 | buy | 0.30 | eurcad | 1.6032 | 1.5976 | 1.6064 | 2009.02.04 07:57 | 1.6064 | 0.00 | 0.00 | 0.00 | 59.76 |
| 669627 | 2009.02.04 20:00 | sell limit | 0.30 | eurcad | 1.5830 | 1.5886 | 1.5798 | 2009.02.04 20:15 | 1.5820 | expiration [2009.02.04 20:15] |
| 671279 | 2009.02.05 00:45 | buy limit | 0.30 | gbpchf | 1.6721 | 1.6667 | 1.6753 | 2009.02.05 01:00 | 1.6745 | expiration [2009.02.05 01:00] |
| 671358 | 2009.02.05 01:00 | buy limit | 0.30 | gbpchf | 1.6726 | 1.6672 | 1.6758 | 2009.02.05 01:15 | 1.6753 | expiration [2009.02.05 01:15] |
| 671553 | 2009.02.05 01:15 | buy limit | 0.30 | gbpchf | 1.6735 | 1.6681 | 1.6767 | 2009.02.05 01:30 | 1.6757 | expiration [2009.02.05 01:30] |
| 671630 | 2009.02.05 01:30 | sell | 0.60 | usdcad | 1.2346 | 1.2384 | 1.2321 | 2009.02.05 01:41 | 1.2321 | 0.00 | 0.00 | 0.00 | 94.94 |
| 671080 | 2009.02.05 00:14 | buy | 0.30 | eurgbp | 0.8873 | 0.8836 | 0.8898 | 2009.02.05 02:02 | 0.8887 | 0.00 | 0.00 | 0.00 | 47.26 |
| 671907 | 2009.02.05 02:15 | buy limit | 0.30 | gbpchf | 1.6722 | 1.6668 | 1.6754 | 2009.02.05 02:30 | 1.6741 | expiration [2009.02.05 02:30] |
| 671990 | 2009.02.05 02:30 | buy limit | 0.30 | gbpchf | 1.6723 | 1.6669 | 1.6755 | 2009.02.05 02:45 | 1.6738 | expiration [2009.02.05 02:45] |
| 670920 | 2009.02.04 23:52 | sell | 0.50 | usdchf | 1.1601 | 1.1639 | 1.1576 | 2009.02.05 02:51 | 1.1592 | 0.00 | 0.00 | -1.21 | 30.21 |
| 672066 | 2009.02.05 02:45 | buy limit | 0.30 | gbpchf | 1.6720 | 1.6666 | 1.6752 | 2009.02.05 03:00 | 1.6754 | expiration [2009.02.05 03:00] |
| 672153 | 2009.02.05 03:00 | buy limit | 0.30 | gbpchf | 1.6738 | 1.6684 | 1.6770 | 2009.02.05 03:15 | 1.6751 | expiration [2009.02.05 03:15] |
| 672213 | 2009.02.05 03:15 | sell limit | 0.30 | gbpcad | 1.7817 | 1.7873 | 1.7785 | 2009.02.05 03:30 | 1.7792 | expiration [2009.02.05 03:30] |
| 672229 | 2009.02.05 03:16 | buy limit | 0.30 | gbpchf | 1.6734 | 1.6680 | 1.6766 | 2009.02.05 03:31 | 1.6750 | expiration [2009.02.05 03:31] |
| 672291 | 2009.02.05 03:31 | sell limit | 0.30 | gbpchf | 1.6768 | 1.6822 | 1.6736 | 2009.02.05 03:46 | 1.6732 | expiration [2009.02.05 03:46] |
| 672303 | 2009.02.05 03:32 | buy limit | 0.30 | gbpcad | 1.7782 | 1.7726 | 1.7814 | 2009.02.05 03:47 | 1.7797 | expiration [2009.02.05 03:47] |
| 672381 | 2009.02.05 03:46 | buy limit | 0.30 | gbpchf | 1.6720 | 1.6666 | 1.6752 | 2009.02.05 04:01 | 1.6752 | expiration [2009.02.05 04:01] |
| 672393 | 2009.02.05 03:47 | buy limit | 0.30 | gbpcad | 1.7781 | 1.7725 | 1.7813 | 2009.02.05 04:02 | 1.7800 | expiration [2009.02.05 04:02] |
| 672463 | 2009.02.05 04:02 | buy limit | 0.30 | gbpcad | 1.7782 | 1.7726 | 1.7814 | 2009.02.05 04:17 | 1.7798 | expiration [2009.02.05 04:17] |
| 672529 | 2009.02.05 04:17 | buy limit | 0.30 | gbpcad | 1.7782 | 1.7726 | 1.7814 | 2009.02.05 04:32 | 1.7808 | expiration [2009.02.05 04:32] |
| 671832 | 2009.02.05 02:02 | sell | 0.30 | eurgbp | 0.8888 | 0.8925 | 0.8863 | 2009.02.05 04:35 | 0.8888 | 0.00 | 0.00 | 0.00 | 0.00 |
| 671719 | 2009.02.05 01:50 | buy | 0.30 | eurcad | 1.5800 | 1.5744 | 1.5832 | 2009.02.05 04:48 | 1.5832 | 0.00 | 0.00 | 0.00 | 60.64 |
| 672630 | 2009.02.05 04:35 | sell limit | 0.30 | gbpchf | 1.6790 | 1.6844 | 1.6758 | 2009.02.05 04:50 | 1.6752 | expiration [2009.02.05 04:50] |
| 672715 | 2009.02.05 04:48 | sell limit | 0.30 | eurcad | 1.5850 | 1.5906 | 1.5818 | 2009.02.05 05:03 | 1.5837 | expiration [2009.02.05 05:03] |
| 672743 | 2009.02.05 04:50 | sell limit | 0.30 | gbpchf | 1.6767 | 1.6821 | 1.6735 | 2009.02.05 05:05 | 1.6747 | expiration [2009.02.05 05:05] |
| 672821 | 2009.02.05 05:05 | buy limit | 0.30 | gbpchf | 1.6737 | 1.6683 | 1.6769 | 2009.02.05 05:20 | 1.6751 | expiration [2009.02.05 05:20] |
| 672866 | 2009.02.05 05:15 | sell limit | 0.30 | eurcad | 1.5854 | 1.5910 | 1.5822 | 2009.02.05 05:30 | 1.5836 | expiration [2009.02.05 05:30] |
| 672895 | 2009.02.05 05:20 | buy limit | 0.30 | gbpchf | 1.6733 | 1.6679 | 1.6765 | 2009.02.05 05:35 | 1.6778 | expiration [2009.02.05 05:35] |
| 672645 | 2009.02.05 04:36 | sell | 0.30 | eurgbp | 0.8896 | 0.8933 | 0.8871 | 2009.02.05 05:37 | 0.8887 | 0.00 | 0.00 | 0.00 | 30.38 |
| 672952 | 2009.02.05 05:30 | sell limit | 0.30 | eurcad | 1.5852 | 1.5908 | 1.5820 | 2009.02.05 05:45 | 1.5823 | expiration [2009.02.05 05:45] |
| 672986 | 2009.02.05 05:35 | sell limit | 0.30 | gbpchf | 1.6788 | 1.6842 | 1.6756 | 2009.02.05 05:50 | 1.6765 | expiration [2009.02.05 05:50] |
| 673050 | 2009.02.05 05:45 | sell limit | 0.30 | eurcad | 1.5840 | 1.5896 | 1.5808 | 2009.02.05 06:00 | 1.5820 | expiration [2009.02.05 06:00] |
| 673075 | 2009.02.05 05:50 | sell limit | 0.30 | gbpchf | 1.6778 | 1.6832 | 1.6746 | 2009.02.05 06:05 | 1.6763 | expiration [2009.02.05 06:05] |
| 672933 | 2009.02.05 05:26 | sell | 0.50 | eurchf | 1.4901 | 1.4939 | 1.4876 | 2009.02.05 06:27 | 1.4889 | 0.00 | 0.00 | 0.00 | 40.30 |
| 672601 | 2009.02.05 04:35 | sell | 0.30 | gbpcad | 1.7818 | 1.7874 | 1.7786 | 2009.02.05 07:40 | 1.7786 | 0.00 | 0.00 | 0.00 | 60.73 |
| 673007 | 2009.02.05 05:37 | buy | 0.30 | eurgbp | 0.8888 | 0.8851 | 0.8913 | 2009.02.05 07:41 | 0.8892 | 0.00 | 0.00 | 0.00 | 13.50 |
| 672105 | 2009.02.05 02:51 | buy | 0.50 | usdchf | 1.1591 | 1.1553 | 1.1616 | 2009.02.05 08:01 | 1.1609 | 0.00 | 0.00 | 0.00 | 60.40 |
| 676872 | 2009.02.05 20:06 | sell | 0.30 | gbpchf | 1.7104 | 1.7158 | 1.7072 | 2009.02.05 23:15 | 1.7158 | 0.00 | 0.00 | 0.00 | -108.06 |
| 677986 | 2009.02.05 23:15 | sell limit | 0.30 | gbpchf | 1.7168 | 1.7222 | 1.7136 | 2009.02.05 23:30 | 1.7137 | expiration [2009.02.05 23:30] |
| 678041 | 2009.02.05 23:30 | sell limit | 0.30 | eurcad | 1.5781 | 1.5837 | 1.5749 | 2009.02.05 23:45 | 1.5758 | expiration [2009.02.05 23:45] |
| 678116 | 2009.02.05 23:46 | sell limit | 0.30 | eurcad | 1.5776 | 1.5832 | 1.5744 | 2009.02.06 00:01 | 1.5769 | expiration [2009.02.06 00:01] |
| 678127 | 2009.02.05 23:47 | sell limit | 0.30 | gbpcad | 1.8030 | 1.8086 | 1.7998 | 2009.02.06 00:02 | 1.8024 | expiration [2009.02.06 00:02] |
| 678230 | 2009.02.06 00:01 | sell limit | 0.30 | eurcad | 1.5785 | 1.5841 | 1.5753 | 2009.02.06 00:16 | 1.5773 | expiration [2009.02.06 00:16] |
| 678286 | 2009.02.06 00:02 | sell limit | 0.30 | gbpcad | 1.8043 | 1.8099 | 1.8011 | 2009.02.06 00:17 | 1.8031 | expiration [2009.02.06 00:17] |
| 678726 | 2009.02.06 00:16 | sell limit | 0.30 | eurcad | 1.5789 | 1.5845 | 1.5757 | 2009.02.06 00:31 | 1.5764 | expiration [2009.02.06 00:31] |
| 678760 | 2009.02.06 00:17 | sell limit | 0.30 | gbpcad | 1.8046 | 1.8102 | 1.8014 | 2009.02.06 00:32 | 1.8033 | expiration [2009.02.06 00:32] |
| 677374 | 2009.02.05 22:00 | sell | 0.60 | usdcad | 1.2308 | 1.2346 | 1.2283 | 2009.02.06 00:33 | 1.2319 | 0.00 | 0.00 | 1.29 | -41.86 |
| 679010 | 2009.02.06 00:31 | sell limit | 0.30 | eurcad | 1.5782 | 1.5838 | 1.5750 | 2009.02.06 00:46 | 1.5758 | expiration [2009.02.06 00:46] |
| 679050 | 2009.02.06 00:32 | sell limit | 0.30 | gbpcad | 1.8049 | 1.8105 | 1.8017 | 2009.02.06 00:47 | 1.8020 | expiration [2009.02.06 00:47] |
| 679365 | 2009.02.06 00:46 | sell limit | 0.30 | eurcad | 1.5776 | 1.5832 | 1.5744 | 2009.02.06 01:01 | 1.5749 | expiration [2009.02.06 01:01] |
| 679386 | 2009.02.06 00:47 | sell limit | 0.30 | gbpcad | 1.8036 | 1.8092 | 1.8004 | 2009.02.06 01:02 | 1.8006 | expiration [2009.02.06 01:02] |
| 679891 | 2009.02.06 01:03 | buy limit | 0.30 | gbpcad | 1.7998 | 1.7942 | 1.8030 | 2009.02.06 01:18 | 1.8020 | expiration [2009.02.06 01:18] |
| 680117 | 2009.02.06 01:09 | sell limit | 0.30 | gbpchf | 1.7145 | 1.7199 | 1.7113 | 2009.02.06 01:24 | 1.7129 | expiration [2009.02.06 01:24] |
| 680348 | 2009.02.06 01:18 | buy limit | 0.30 | gbpcad | 1.8004 | 1.7948 | 1.8036 | 2009.02.06 01:33 | 1.8032 | expiration [2009.02.06 01:33] |
| 680500 | 2009.02.06 01:24 | sell limit | 0.30 | gbpchf | 1.7147 | 1.7201 | 1.7115 | 2009.02.06 01:39 | 1.7120 | expiration [2009.02.06 01:39] |
| 680753 | 2009.02.06 01:33 | sell limit | 0.30 | gbpcad | 1.8042 | 1.8098 | 1.8010 | 2009.02.06 01:48 | 1.8026 | expiration [2009.02.06 01:48] |
| 680926 | 2009.02.06 01:39 | buy limit | 0.30 | gbpchf | 1.7106 | 1.7052 | 1.7138 | 2009.02.06 01:54 | 1.7130 | expiration [2009.02.06 01:54] |
| 681161 | 2009.02.06 01:48 | sell limit | 0.30 | gbpcad | 1.8043 | 1.8099 | 1.8011 | 2009.02.06 02:03 | 1.8024 | expiration [2009.02.06 02:03] |
| 681499 | 2009.02.06 01:54 | sell limit | 0.30 | gbpchf | 1.7145 | 1.7199 | 1.7113 | 2009.02.06 02:09 | 1.7128 | expiration [2009.02.06 02:09] |
| 681878 | 2009.02.06 02:03 | sell limit | 0.30 | gbpcad | 1.8043 | 1.8099 | 1.8011 | 2009.02.06 02:18 | 1.8023 | expiration [2009.02.06 02:18] |
| 682020 | 2009.02.06 02:09 | sell limit | 0.30 | gbpchf | 1.7145 | 1.7199 | 1.7113 | 2009.02.06 02:24 | 1.7123 | expiration [2009.02.06 02:24] |
| 682247 | 2009.02.06 02:19 | sell limit | 0.30 | gbpcad | 1.8041 | 1.8097 | 1.8009 | 2009.02.06 02:34 | 1.8035 | expiration [2009.02.06 02:34] |
| 682379 | 2009.02.06 02:24 | buy limit | 0.30 | gbpchf | 1.7110 | 1.7056 | 1.7142 | 2009.02.06 02:39 | 1.7135 | expiration [2009.02.06 02:39] |
| 682607 | 2009.02.06 02:35 | sell limit | 0.30 | gbpcad | 1.8051 | 1.8107 | 1.8019 | 2009.02.06 02:50 | 1.8039 | expiration [2009.02.06 02:50] |
| 682737 | 2009.02.06 02:39 | buy limit | 0.30 | gbpchf | 1.7118 | 1.7064 | 1.7150 | 2009.02.06 02:54 | 1.7141 | expiration [2009.02.06 02:54] |
| 683111 | 2009.02.06 02:51 | sell limit | 0.30 | gbpcad | 1.8055 | 1.8111 | 1.8023 | 2009.02.06 03:06 | 1.8024 | expiration [2009.02.06 03:06] |
| 683361 | 2009.02.06 03:01 | buy limit | 0.30 | gbpchf | 1.7117 | 1.7063 | 1.7149 | 2009.02.06 03:16 | 1.7135 | expiration [2009.02.06 03:16] |
| 681078 | 2009.02.06 01:45 | sell | 0.30 | eurgbp | 0.8754 | 0.8791 | 0.8729 | 2009.02.06 03:16 | 0.8745 | 0.00 | 0.00 | 0.00 | 30.87 |
| 683597 | 2009.02.06 03:12 | sell limit | 0.30 | gbpcad | 1.8043 | 1.8099 | 1.8011 | 2009.02.06 03:27 | 1.8036 | expiration [2009.02.06 03:27] |
| 683746 | 2009.02.06 03:24 | buy limit | 0.30 | gbpchf | 1.7115 | 1.7061 | 1.7147 | 2009.02.06 03:39 | 1.7132 | expiration [2009.02.06 03:39] |
| 683760 | 2009.02.06 03:27 | sell limit | 0.30 | gbpcad | 1.8052 | 1.8108 | 1.8020 | 2009.02.06 03:42 | 1.8032 | expiration [2009.02.06 03:42] |
| 680586 | 2009.02.06 01:27 | buy | 0.50 | usdchf | 1.1707 | 1.1669 | 1.1732 | 2009.02.06 03:51 | 1.1732 | 0.00 | 0.00 | 0.00 | 83.40 |
| 683829 | 2009.02.06 03:39 | buy limit | 0.30 | gbpchf | 1.7112 | 1.7058 | 1.7144 | 2009.02.06 03:54 | 1.7141 | expiration [2009.02.06 03:54] |
| 683893 | 2009.02.06 03:54 | sell limit | 0.30 | gbpchf | 1.7154 | 1.7208 | 1.7122 | 2009.02.06 04:09 | 1.7136 | expiration [2009.02.06 04:09] |
| 681112 | 2009.02.06 01:45 | sell | 0.60 | usdcad | 1.2335 | 1.2373 | 1.2310 | 2009.02.06 04:12 | 1.2373 | 0.00 | 0.00 | 0.00 | -144.31 |
| 683985 | 2009.02.06 04:09 | sell limit | 0.30 | gbpchf | 1.7154 | 1.7208 | 1.7122 | 2009.02.06 04:24 | 1.7140 | expiration [2009.02.06 04:24] |
| 684053 | 2009.02.06 04:24 | sell limit | 0.30 | gbpchf | 1.7155 | 1.7209 | 1.7123 | 2009.02.06 04:39 | 1.7133 | expiration [2009.02.06 04:39] |
| 684128 | 2009.02.06 04:43 | sell limit | 0.30 | gbpchf | 1.7154 | 1.7208 | 1.7122 | 2009.02.06 04:58 | 1.7128 | expiration [2009.02.06 04:58] |
| 684223 | 2009.02.06 05:09 | buy | 0.30 | eurgbp | 0.8743 | 0.8706 | 0.8768 | 2009.02.06 06:51 | 0.8749 | 0.00 | 0.00 | 0.00 | 20.57 |
| 683846 | 2009.02.06 03:54 | sell | 0.30 | gbpcad | 1.8048 | 1.8104 | 1.8016 | 2009.02.06 07:55 | 1.8104 | 0.00 | 0.00 | 0.00 | -106.16 |
| 683738 | 2009.02.06 03:31 | sell | 0.30 | eurcad | 1.5784 | 1.5840 | 1.5752 | 2009.02.06 08:39 | 1.5840 | 0.00 | 0.00 | 0.00 | -106.06 |
| 683922 | 2009.02.06 04:00 | sell | 0.50 | usdchf | 1.1733 | 1.1771 | 1.1708 | 2009.02.06 09:08 | 1.1717 | 0.00 | 0.00 | 0.00 | 53.40 |
| 687105 | 2009.02.09 01:11 | sell limit | 0.30 | eurcad | 1.5851 | 1.5907 | 1.5819 | 2009.02.09 01:26 | 1.5813 | expiration [2009.02.09 01:26] |
| 687123 | 2009.02.09 01:15 | sell limit | 0.30 | gbpcad | 1.8129 | 1.8185 | 1.8097 | 2009.02.09 01:30 | 1.8118 | expiration [2009.02.09 01:30] |
| 687148 | 2009.02.09 01:30 | sell limit | 0.30 | gbpcad | 1.8136 | 1.8192 | 1.8104 | 2009.02.09 01:45 | 1.8077 | expiration [2009.02.09 01:45] |
| 687201 | 2009.02.09 02:00 | buy limit | 0.30 | eurcad | 1.5755 | 1.5699 | 1.5787 | 2009.02.09 02:15 | 1.5779 | expiration [2009.02.09 02:15] |
| 687221 | 2009.02.09 02:18 | buy limit | 0.30 | eurcad | 1.5758 | 1.5702 | 1.5790 | 2009.02.09 02:33 | 1.5792 | expiration [2009.02.09 02:33] |
| 687373 | 2009.02.09 03:36 | sell limit | 0.30 | eurcad | 1.5834 | 1.5890 | 1.5802 | 2009.02.09 03:51 | 1.5799 | expiration [2009.02.09 03:51] |
| 687402 | 2009.02.09 04:16 | sell limit | 0.30 | eurcad | 1.5827 | 1.5883 | 1.5795 | 2009.02.09 04:31 | 1.5822 | expiration [2009.02.09 04:31] |
| 687178 | 2009.02.09 01:48 | buy | 0.30 | gbpcad | 1.8036 | 1.7980 | 1.8068 | 2009.02.09 07:54 | 1.8068 | 0.00 | 0.00 | 0.00 | 60.73 |
| 689614 | 2009.02.09 21:27 | sell limit | 0.30 | gbpchf | 1.7358 | 1.7412 | 1.7326 | 2009.02.09 21:42 | 1.7334 | expiration [2009.02.09 21:42] |
| 689757 | 2009.02.09 22:00 | sell limit | 0.30 | gbpchf | 1.7357 | 1.7411 | 1.7325 | 2009.02.09 22:15 | 1.7347 | expiration [2009.02.09 22:15] |
| 689848 | 2009.02.09 22:15 | sell limit | 0.30 | gbpchf | 1.7365 | 1.7419 | 1.7333 | 2009.02.09 22:30 | 1.7350 | expiration [2009.02.09 22:30] |
| 689927 | 2009.02.09 22:30 | sell limit | 0.30 | gbpchf | 1.7368 | 1.7422 | 1.7336 | 2009.02.09 22:45 | 1.7352 | expiration [2009.02.09 22:45] |
| 689986 | 2009.02.09 22:45 | sell limit | 0.30 | gbpchf | 1.7368 | 1.7422 | 1.7336 | 2009.02.09 23:00 | 1.7340 | expiration [2009.02.09 23:00] |
| 690053 | 2009.02.09 23:00 | buy limit | 0.30 | eurcad | 1.5815 | 1.5759 | 1.5847 | 2009.02.09 23:15 | 1.5822 | expiration [2009.02.09 23:15] |
| 689760 | 2009.02.09 22:00 | buy | 0.60 | usdcad | 1.2163 | 1.2125 | 1.2188 | 2009.02.09 23:46 | 1.2170 | 0.00 | 0.00 | 0.00 | 26.57 |
| 690551 | 2009.02.10 00:26 | buy limit | 0.30 | gbpcad | 1.8122 | 1.8066 | 1.8154 | 2009.02.10 00:41 | 1.8148 | expiration [2009.02.10 00:41] |
| 690134 | 2009.02.09 23:25 | buy | 0.30 | eurcad | 1.5806 | 1.5750 | 1.5838 | 2009.02.10 01:18 | 1.5750 | 0.00 | 0.00 | 0.34 | -106.67 |
| 690838 | 2009.02.10 01:15 | buy | 0.50 | eurchf | 1.5115 | 1.5077 | 1.5140 | 2009.02.10 01:45 | 1.5077 | 0.00 | 0.00 | 0.00 | -126.02 |
| 690974 | 2009.02.10 01:30 | buy | 0.30 | eurcad | 1.5749 | 1.5693 | 1.5781 | 2009.02.10 01:46 | 1.5781 | 0.00 | 0.00 | 0.00 | 60.83 |
| 690764 | 2009.02.10 01:00 | sell | 0.60 | usdcad | 1.2202 | 1.2240 | 1.2177 | 2009.02.10 01:47 | 1.2240 | 0.00 | 0.00 | 0.00 | -144.35 |
| 690622 | 2009.02.10 00:45 | buy | 0.30 | gbpcad | 1.8123 | 1.8067 | 1.8155 | 2009.02.10 01:50 | 1.8155 | 0.00 | 0.00 | 0.00 | 60.74 |
| 690046 | 2009.02.09 23:05 | sell | 0.30 | gbpchf | 1.7356 | 1.7410 | 1.7324 | 2009.02.10 01:54 | 1.7324 | 0.00 | 0.00 | -1.53 | 63.69 |
| 691096 | 2009.02.10 01:50 | sell limit | 0.30 | gbpcad | 1.8174 | 1.8230 | 1.8142 | 2009.02.10 02:05 | 1.8134 | expiration [2009.02.10 02:05] |
| 691102 | 2009.02.10 01:50 | sell limit | 0.30 | eurcad | 1.5827 | 1.5883 | 1.5795 | 2009.02.10 02:05 | 1.5763 | expiration [2009.02.10 02:05] |
| 690874 | 2009.02.10 01:18 | buy | 0.30 | eurgbp | 0.8718 | 0.8681 | 0.8743 | 2009.02.10 02:05 | 0.8681 | 0.00 | 0.00 | 0.00 | -127.87 |
| 691041 | 2009.02.10 01:45 | buy | 0.50 | eurchf | 1.5079 | 1.5041 | 1.5104 | 2009.02.10 03:04 | 1.5082 | 0.00 | 0.00 | 0.00 | 9.95 |
| 691065 | 2009.02.10 01:47 | sell | 0.50 | usdcad | 1.2238 | 1.2276 | 1.2213 | 2009.02.10 03:15 | 1.2245 | 0.00 | 0.00 | 0.00 | -22.19 |
| 691502 | 2009.02.10 03:45 | sell limit | 0.30 | gbpchf | 1.7457 | 1.7511 | 1.7425 | 2009.02.10 04:00 | 1.7441 | expiration [2009.02.10 04:00] |
| 691552 | 2009.02.10 04:00 | sell limit | 0.30 | gbpchf | 1.7456 | 1.7510 | 1.7424 | 2009.02.10 04:15 | 1.7433 | expiration [2009.02.10 04:15] |
| 691191 | 2009.02.10 02:05 | buy | 0.30 | eurgbp | 0.8681 | 0.8644 | 0.8706 | 2009.02.10 04:22 | 0.8644 | 0.00 | 0.00 | 0.00 | -128.41 |
| 691178 | 2009.02.10 02:05 | buy | 0.30 | eurcad | 1.5749 | 1.5693 | 1.5781 | 2009.02.10 04:22 | 1.5693 | 0.00 | 0.00 | 0.00 | -107.05 |
| 691200 | 2009.02.10 02:12 | sell | 0.30 | gbpcad | 1.8158 | 1.8214 | 1.8126 | 2009.02.10 04:48 | 1.8126 | 0.00 | 0.00 | 0.00 | 61.16 |
| 691745 | 2009.02.10 05:00 | buy limit | 0.30 | gbpcad | 1.8119 | 1.8063 | 1.8151 | 2009.02.10 05:15 | 1.8146 | expiration [2009.02.10 05:15] |
| 691590 | 2009.02.10 04:19 | sell | 0.30 | gbpchf | 1.7450 | 1.7504 | 1.7418 | 2009.02.10 05:34 | 1.7418 | 0.00 | 0.00 | 0.00 | 63.67 |
| 691841 | 2009.02.10 05:30 | buy limit | 0.30 | eurcad | 1.5670 | 1.5614 | 1.5702 | 2009.02.10 05:45 | 1.5690 | expiration [2009.02.10 05:45] |
| 691890 | 2009.02.10 05:45 | buy limit | 0.30 | eurcad | 1.5674 | 1.5618 | 1.5706 | 2009.02.10 06:00 | 1.5691 | expiration [2009.02.10 06:00] |
| 691788 | 2009.02.10 05:25 | buy | 0.30 | gbpcad | 1.8130 | 1.8074 | 1.8162 | 2009.02.10 06:34 | 1.8162 | 0.00 | 0.00 | 0.00 | 61.07 |
| 694990 | 2009.02.10 22:45 | sell limit | 0.30 | gbpchf | 1.6826 | 1.6880 | 1.6794 | 2009.02.10 23:00 | 1.6818 | expiration [2009.02.10 23:00] |
| 695155 | 2009.02.10 23:34 | sell | 0.30 | eurcad | 1.6072 | 1.6128 | 1.6040 | 2009.02.11 00:12 | 1.6040 | 0.00 | 0.00 | -0.34 | 59.85 |
| 695277 | 2009.02.11 00:00 | sell limit | 0.30 | gbpchf | 1.6825 | 1.6879 | 1.6793 | 2009.02.11 00:15 | 1.6809 | expiration [2009.02.11 00:15] |
| 695320 | 2009.02.11 00:12 | buy limit | 0.30 | eurcad | 1.6022 | 1.5966 | 1.6054 | 2009.02.11 00:27 | 1.6046 | expiration [2009.02.11 00:27] |
| 695344 | 2009.02.11 00:15 | sell limit | 0.30 | gbpchf | 1.6827 | 1.6881 | 1.6795 | 2009.02.11 00:30 | 1.6819 | expiration [2009.02.11 00:30] |
| 695370 | 2009.02.11 00:27 | buy limit | 0.30 | eurcad | 1.6028 | 1.5972 | 1.6060 | 2009.02.11 00:42 | 1.6046 | expiration [2009.02.11 00:42] |
| 695385 | 2009.02.11 00:30 | buy limit | 0.30 | gbpcad | 1.8050 | 1.7994 | 1.8082 | 2009.02.11 00:45 | 1.8069 | expiration [2009.02.11 00:45] |
| 695549 | 2009.02.11 00:46 | sell limit | 0.30 | gbpcad | 1.8086 | 1.8142 | 1.8054 | 2009.02.11 01:01 | 1.8067 | expiration [2009.02.11 01:01] |
| 695585 | 2009.02.11 01:04 | sell limit | 0.30 | gbpcad | 1.8087 | 1.8143 | 1.8055 | 2009.02.11 01:19 | 1.8047 | expiration [2009.02.11 01:19] |
| 695626 | 2009.02.11 01:19 | buy limit | 0.30 | gbpcad | 1.8037 | 1.7981 | 1.8069 | 2009.02.11 01:34 | 1.8055 | expiration [2009.02.11 01:34] |
| 695380 | 2009.02.11 00:31 | sell | 0.30 | gbpchf | 1.6837 | 1.6891 | 1.6805 | 2009.02.11 01:37 | 1.6805 | 0.00 | 0.00 | 0.00 | 64.30 |
| 695448 | 2009.02.11 00:31 | buy | 0.30 | eurgbp | 0.8867 | 0.8830 | 0.8892 | 2009.02.11 01:41 | 0.8884 | 0.00 | 0.00 | 0.00 | 57.41 |
| 695039 | 2009.02.10 22:48 | buy | 0.50 | usdchf | 1.1563 | 1.1525 | 1.1588 | 2009.02.11 01:43 | 1.1588 | 0.00 | 0.00 | 0.30 | 83.72 |
| 695678 | 2009.02.11 01:37 | buy limit | 0.30 | gbpchf | 1.6791 | 1.6737 | 1.6823 | 2009.02.11 01:52 | 1.6808 | expiration [2009.02.11 01:52] |
| 695784 | 2009.02.11 01:52 | buy limit | 0.30 | gbpchf | 1.6789 | 1.6735 | 1.6821 | 2009.02.11 02:07 | 1.6828 | expiration [2009.02.11 02:07] |
| 695829 | 2009.02.11 02:07 | sell limit | 0.30 | gbpchf | 1.6837 | 1.6891 | 1.6805 | 2009.02.11 02:22 | 1.6814 | expiration [2009.02.11 02:22] |
| 695863 | 2009.02.11 02:22 | sell limit | 0.30 | gbpchf | 1.6832 | 1.6886 | 1.6800 | 2009.02.11 02:37 | 1.6818 | expiration [2009.02.11 02:37] |
| 695928 | 2009.02.11 02:37 | sell limit | 0.30 | gbpchf | 1.6833 | 1.6887 | 1.6801 | 2009.02.11 02:52 | 1.6822 | expiration [2009.02.11 02:52] |
| 695714 | 2009.02.11 01:42 | sell | 0.30 | eurgbp | 0.8886 | 0.8923 | 0.8861 | 2009.02.11 03:02 | 0.8878 | 0.00 | 0.00 | 0.00 | 27.03 |
| 695966 | 2009.02.11 02:52 | sell limit | 0.30 | gbpchf | 1.6840 | 1.6894 | 1.6808 | 2009.02.11 03:07 | 1.6825 | expiration [2009.02.11 03:07] |
| 695877 | 2009.02.11 02:24 | sell | 0.60 | usdcad | 1.2447 | 1.2485 | 1.2422 | 2009.02.11 03:13 | 1.2428 | 0.00 | 0.00 | 0.00 | 71.18 |
| 696002 | 2009.02.11 03:07 | sell limit | 0.30 | gbpchf | 1.6841 | 1.6895 | 1.6809 | 2009.02.11 03:22 | 1.6821 | expiration [2009.02.11 03:22] |
| 696032 | 2009.02.11 03:23 | sell limit | 0.30 | gbpchf | 1.6838 | 1.6892 | 1.6806 | 2009.02.11 03:37 | 1.6824 | expiration [2009.02.11 03:37] |
| 696060 | 2009.02.11 03:37 | sell limit | 0.30 | gbpchf | 1.6840 | 1.6894 | 1.6808 | 2009.02.11 03:52 | 1.6815 | expiration [2009.02.11 03:52] |
| 696106 | 2009.02.11 03:52 | buy limit | 0.30 | gbpchf | 1.6803 | 1.6749 | 1.6835 | 2009.02.11 04:07 | 1.6824 | expiration [2009.02.11 04:07] |
| 696228 | 2009.02.11 05:05 | sell | 0.60 | usdcad | 1.2449 | 1.2487 | 1.2424 | 2009.02.11 06:08 | 1.2430 | 0.00 | 0.00 | 0.00 | 71.14 |
| 695671 | 2009.02.11 01:38 | buy | 0.30 | gbpcad | 1.8037 | 1.7981 | 1.8069 | 2009.02.11 06:43 | 1.7981 | 0.00 | 0.00 | 0.00 | -104.83 |
| 696271 | 2009.02.11 05:18 | sell | 0.30 | eurgbp | 0.8890 | 0.8927 | 0.8865 | 2009.02.11 06:43 | 0.8927 | 0.00 | 0.00 | 0.00 | -124.34 |
| 695530 | 2009.02.11 00:43 | buy | 0.30 | eurcad | 1.6028 | 1.5972 | 1.6060 | 2009.02.11 07:46 | 1.6060 | 0.00 | 0.00 | 0.00 | 59.78 |
| 700386 | 2009.02.11 22:45 | sell limit | 0.30 | gbpchf | 1.6691 | 1.6745 | 1.6659 | 2009.02.11 23:00 | 1.6678 | expiration [2009.02.11 23:00] |
| 700513 | 2009.02.11 23:30 | buy limit | 0.30 | eurcad | 1.5986 | 1.5930 | 1.6018 | 2009.02.11 23:45 | 1.6002 | expiration [2009.02.11 23:45] |
| 700319 | 2009.02.11 22:13 | buy | 0.60 | usdcad | 1.2412 | 1.2374 | 1.2437 | 2009.02.11 23:45 | 1.2416 | 0.00 | 0.00 | 0.00 | 15.01 |
| 700671 | 2009.02.12 00:00 | buy limit | 0.30 | gbpcad | 1.7814 | 1.7758 | 1.7846 | 2009.02.12 00:15 | 1.7832 | expiration [2009.02.12 00:15] |
| 700706 | 2009.02.12 00:15 | buy limit | 0.30 | gbpcad | 1.7814 | 1.7758 | 1.7846 | 2009.02.12 00:30 | 1.7837 | expiration [2009.02.12 00:30] |
| 700430 | 2009.02.11 23:02 | sell | 0.30 | gbpchf | 1.6692 | 1.6746 | 1.6660 | 2009.02.12 00:30 | 1.6660 | 0.00 | 0.00 | -4.64 | 64.27 |
| 700771 | 2009.02.12 00:30 | buy limit | 0.30 | gbpchf | 1.6643 | 1.6589 | 1.6675 | 2009.02.12 00:45 | 1.6660 | expiration [2009.02.12 00:45] |
| 700782 | 2009.02.12 00:31 | buy limit | 0.30 | gbpcad | 1.7821 | 1.7765 | 1.7853 | 2009.02.12 00:46 | 1.7834 | expiration [2009.02.12 00:46] |
| 700811 | 2009.02.12 00:45 | buy limit | 0.30 | gbpchf | 1.6644 | 1.6590 | 1.6676 | 2009.02.12 01:00 | 1.6663 | expiration [2009.02.12 01:00] |
| 700862 | 2009.02.12 01:00 | buy limit | 0.30 | gbpchf | 1.6645 | 1.6591 | 1.6677 | 2009.02.12 01:15 | 1.6668 | expiration [2009.02.12 01:15] |
| 700942 | 2009.02.12 01:15 | buy limit | 0.30 | gbpchf | 1.6652 | 1.6598 | 1.6684 | 2009.02.12 01:30 | 1.6671 | expiration [2009.02.12 01:30] |
| 700821 | 2009.02.12 01:00 | buy | 0.30 | gbpcad | 1.7818 | 1.7762 | 1.7850 | 2009.02.12 01:32 | 1.7850 | 0.00 | 0.00 | 0.00 | 59.98 |
| 700990 | 2009.02.12 01:30 | buy limit | 0.30 | gbpchf | 1.6656 | 1.6602 | 1.6688 | 2009.02.12 01:45 | 1.6665 | expiration [2009.02.12 01:45] |
| 701026 | 2009.02.12 01:33 | sell limit | 0.30 | gbpcad | 1.7869 | 1.7925 | 1.7837 | 2009.02.12 01:48 | 1.7839 | expiration [2009.02.12 01:48] |
| 700644 | 2009.02.11 23:53 | sell | 0.50 | usdchf | 1.1599 | 1.1637 | 1.1574 | 2009.02.12 01:51 | 1.1578 | 0.00 | 0.00 | -2.11 | 70.26 |
| 700621 | 2009.02.11 23:59 | buy | 0.30 | eurcad | 1.5984 | 1.5928 | 1.6016 | 2009.02.12 01:55 | 1.6016 | 0.00 | 0.00 | 0.11 | 59.94 |
| 701109 | 2009.02.12 01:51 | sell limit | 0.30 | gbpcad | 1.7858 | 1.7914 | 1.7826 | 2009.02.12 02:06 | 1.7840 | expiration [2009.02.12 02:06] |
| 701155 | 2009.02.12 02:00 | buy limit | 0.30 | gbpchf | 1.6633 | 1.6579 | 1.6665 | 2009.02.12 02:15 | 1.6658 | expiration [2009.02.12 02:15] |
| 701206 | 2009.02.12 02:06 | sell limit | 0.30 | gbpcad | 1.7858 | 1.7914 | 1.7826 | 2009.02.12 02:21 | 1.7847 | expiration [2009.02.12 02:21] |
| 701235 | 2009.02.12 02:15 | buy limit | 0.30 | gbpchf | 1.6642 | 1.6588 | 1.6674 | 2009.02.12 02:30 | 1.6662 | expiration [2009.02.12 02:30] |
| 701250 | 2009.02.12 02:21 | sell limit | 0.30 | gbpcad | 1.7865 | 1.7921 | 1.7833 | 2009.02.12 02:36 | 1.7842 | expiration [2009.02.12 02:36] |
| 701298 | 2009.02.12 02:36 | sell limit | 0.30 | gbpcad | 1.7858 | 1.7914 | 1.7826 | 2009.02.12 02:51 | 1.7851 | expiration [2009.02.12 02:51] |
| 701314 | 2009.02.12 02:40 | buy limit | 0.30 | gbpchf | 1.6631 | 1.6577 | 1.6663 | 2009.02.12 02:55 | 1.6661 | expiration [2009.02.12 02:55] |
| 701355 | 2009.02.12 02:51 | sell limit | 0.30 | gbpcad | 1.7867 | 1.7923 | 1.7835 | 2009.02.12 03:06 | 1.7844 | expiration [2009.02.12 03:06] |
| 701373 | 2009.02.12 02:55 | buy limit | 0.30 | gbpchf | 1.6645 | 1.6591 | 1.6677 | 2009.02.12 03:10 | 1.6665 | expiration [2009.02.12 03:10] |
| 701424 | 2009.02.12 03:06 | sell limit | 0.30 | gbpcad | 1.7859 | 1.7915 | 1.7827 | 2009.02.12 03:21 | 1.7847 | expiration [2009.02.12 03:21] |
| 701460 | 2009.02.12 03:23 | sell limit | 0.30 | gbpcad | 1.7863 | 1.7919 | 1.7831 | 2009.02.12 03:38 | 1.7833 | expiration [2009.02.12 03:38] |
| 701557 | 2009.02.12 03:38 | buy limit | 0.30 | gbpcad | 1.7823 | 1.7767 | 1.7855 | 2009.02.12 03:53 | 1.7848 | expiration [2009.02.12 03:53] |
| 701129 | 2009.02.12 01:55 | buy | 0.60 | usdcad | 1.2395 | 1.2357 | 1.2420 | 2009.02.12 03:59 | 1.2415 | 0.00 | 0.00 | 0.00 | 74.84 |
| 701600 | 2009.02.12 03:53 | sell limit | 0.30 | gbpcad | 1.7858 | 1.7914 | 1.7826 | 2009.02.12 04:08 | 1.7851 | expiration [2009.02.12 04:08] |
| 701336 | 2009.02.12 02:45 | buy | 0.50 | usdchf | 1.1578 | 1.1540 | 1.1603 | 2009.02.12 04:18 | 1.1590 | 0.00 | 0.00 | 0.00 | 40.10 |
| 701636 | 2009.02.12 04:09 | sell limit | 0.30 | gbpcad | 1.7869 | 1.7925 | 1.7837 | 2009.02.12 04:24 | 1.7852 | expiration [2009.02.12 04:24] |
| 701167 | 2009.02.12 02:01 | sell | 0.30 | eurgbp | 0.8973 | 0.9010 | 0.8948 | 2009.02.12 04:42 | 0.8969 | 0.00 | 0.00 | 0.00 | 13.38 |
| 701702 | 2009.02.12 04:30 | sell limit | 0.30 | gbpchf | 1.6687 | 1.6741 | 1.6655 | 2009.02.12 04:45 | 1.6671 | expiration [2009.02.12 04:45] |
| 701749 | 2009.02.12 04:45 | sell limit | 0.30 | gbpchf | 1.6686 | 1.6740 | 1.6654 | 2009.02.12 05:00 | 1.6646 | expiration [2009.02.12 05:00] |
| 701806 | 2009.02.12 05:00 | buy limit | 0.30 | gbpchf | 1.6632 | 1.6578 | 1.6664 | 2009.02.12 05:15 | 1.6660 | expiration [2009.02.12 05:15] |
| 701687 | 2009.02.12 04:26 | sell | 0.60 | usdcad | 1.2428 | 1.2466 | 1.2403 | 2009.02.12 05:15 | 1.2411 | 0.00 | 0.00 | 0.00 | 63.60 |
| 701671 | 2009.02.12 04:33 | sell | 0.30 | gbpcad | 1.7868 | 1.7924 | 1.7836 | 2009.02.12 05:25 | 1.7836 | 0.00 | 0.00 | 0.00 | 59.87 |
| 701885 | 2009.02.12 05:25 | buy limit | 0.30 | gbpcad | 1.7818 | 1.7762 | 1.7850 | 2009.02.12 05:40 | 1.7858 | expiration [2009.02.12 05:40] |
| 701921 | 2009.02.12 05:44 | buy | 0.30 | gbpcad | 1.7840 | 1.7784 | 1.7872 | 2009.02.12 06:27 | 1.7872 | 0.00 | 0.00 | 0.00 | 59.88 |
| 701791 | 2009.02.12 04:57 | sell | 0.30 | eurgbp | 0.8980 | 0.9017 | 0.8955 | 2009.02.12 07:01 | 0.8980 | 0.00 | 0.00 | 0.00 | 0.00 |
| 701488 | 2009.02.12 03:24 | sell | 0.50 | eurchf | 1.4950 | 1.4988 | 1.4925 | 2009.02.12 07:36 | 1.4963 | 0.00 | 0.00 | 0.00 | -43.44 |
| 701151 | 2009.02.12 02:14 | sell | 0.30 | eurcad | 1.6014 | 1.6070 | 1.5982 | 2009.02.12 08:10 | 1.6070 | 0.00 | 0.00 | 0.00 | -104.54 |
| 704011 | 2009.02.12 20:16 | sell limit | 0.30 | eurcad | 1.6084 | 1.6140 | 1.6052 | 2009.02.12 20:31 | 1.6053 | expiration [2009.02.12 20:31] |
| 704037 | 2009.02.12 20:31 | sell limit | 0.30 | eurcad | 1.6084 | 1.6140 | 1.6052 | 2009.02.12 20:46 | 1.6049 | expiration [2009.02.12 20:46] |
| 704174 | 2009.02.12 21:03 | buy limit | 0.30 | eurcad | 1.6001 | 1.5945 | 1.6033 | 2009.02.12 21:18 | 1.6037 | expiration [2009.02.12 21:18] |
| 704275 | 2009.02.12 21:34 | buy limit | 0.30 | eurcad | 1.6001 | 1.5945 | 1.6033 | 2009.02.12 21:49 | 1.6036 | expiration [2009.02.12 21:49] |
| 704331 | 2009.02.12 21:55 | buy limit | 0.30 | eurcad | 1.6009 | 1.5953 | 1.6041 | 2009.02.12 22:10 | 1.6024 | expiration [2009.02.12 22:10] |
| 704407 | 2009.02.12 22:10 | buy limit | 0.30 | eurcad | 1.6006 | 1.5950 | 1.6038 | 2009.02.12 22:25 | 1.6035 | expiration [2009.02.12 22:25] |
| 704358 | 2009.02.12 22:00 | buy | 0.50 | usdchf | 1.1637 | 1.1599 | 1.1662 | 2009.02.12 23:22 | 1.1599 | 0.00 | 0.00 | 0.00 | -127.06 |
| 704349 | 2009.02.12 22:00 | buy | 0.60 | usdcad | 1.2444 | 1.2406 | 1.2469 | 2009.02.13 00:09 | 1.2444 | 0.00 | 0.00 | -0.94 | 0.00 |
| 704786 | 2009.02.13 00:47 | buy limit | 0.30 | gbpcad | 1.7730 | 1.7674 | 1.7762 | 2009.02.13 01:02 | 1.7764 | expiration [2009.02.13 01:02] |
| 704362 | 2009.02.12 22:00 | sell | 0.50 | eurchf | 1.4950 | 1.4988 | 1.4925 | 2009.02.13 01:13 | 1.4953 | 0.00 | 0.00 | -1.94 | -10.03 |
| 704902 | 2009.02.13 02:15 | sell limit | 0.30 | gbpchf | 1.6621 | 1.6675 | 1.6589 | 2009.02.13 02:30 | 1.6611 | expiration [2009.02.13 02:30] |
| 704919 | 2009.02.13 02:30 | sell limit | 0.30 | gbpchf | 1.6629 | 1.6683 | 1.6597 | 2009.02.13 02:45 | 1.6609 | expiration [2009.02.13 02:45] |
| 704945 | 2009.02.13 02:45 | sell limit | 0.30 | gbpchf | 1.6627 | 1.6681 | 1.6595 | 2009.02.13 03:00 | 1.6610 | expiration [2009.02.13 03:00] |
| 704825 | 2009.02.13 01:04 | sell | 0.30 | gbpcad | 1.7772 | 1.7828 | 1.7740 | 2009.02.13 03:14 | 1.7828 | 0.00 | 0.00 | 0.00 | -104.92 |
| 704991 | 2009.02.13 03:14 | sell limit | 0.30 | gbpcad | 1.7840 | 1.7896 | 1.7808 | 2009.02.13 03:29 | 1.7818 | expiration [2009.02.13 03:29] |
| 705003 | 2009.02.13 03:29 | sell limit | 0.30 | gbpcad | 1.7834 | 1.7890 | 1.7802 | 2009.02.13 03:44 | 1.7812 | expiration [2009.02.13 03:44] |
| 705015 | 2009.02.13 03:44 | sell limit | 0.30 | gbpcad | 1.7830 | 1.7886 | 1.7798 | 2009.02.13 03:59 | 1.7811 | expiration [2009.02.13 03:59] |
| 704845 | 2009.02.13 01:15 | buy | 0.50 | usdchf | 1.1605 | 1.1567 | 1.1630 | 2009.02.13 04:53 | 1.1567 | 0.00 | 0.00 | 0.00 | -126.97 |
| 704929 | 2009.02.13 02:32 | buy | 0.30 | eurgbp | 0.9007 | 0.8970 | 0.9032 | 2009.02.13 05:17 | 0.8991 | 0.00 | 0.00 | 0.00 | -53.39 |
| 704478 | 2009.02.12 22:35 | buy | 0.30 | eurcad | 1.6015 | 1.5959 | 1.6047 | 2009.02.13 06:06 | 1.6047 | 0.00 | 0.00 | 0.04 | 59.82 |
| 705069 | 2009.02.13 04:31 | sell | 0.50 | eurchf | 1.4973 | 1.5011 | 1.4948 | 2009.02.13 06:15 | 1.4965 | 0.00 | 0.00 | 0.00 | 26.73 |
| 705093 | 2009.02.13 04:53 | buy | 0.50 | usdchf | 1.1568 | 1.1530 | 1.1593 | 2009.02.13 08:00 | 1.1593 | 0.00 | 0.00 | 0.00 | 83.49 |
| 704959 | 2009.02.13 03:11 | sell | 0.30 | gbpchf | 1.6628 | 1.6682 | 1.6596 | 2009.02.13 08:18 | 1.6682 | 0.00 | 0.00 | 0.00 | -108.23 |
| 705035 | 2009.02.13 04:07 | sell | 0.30 | gbpcad | 1.7830 | 1.7886 | 1.7798 | 2009.02.13 08:42 | 1.7886 | 0.00 | 0.00 | 0.00 | -104.80 |
| 707049 | 2009.02.16 02:16 | sell limit | 0.30 | gbpcad | 1.7715 | 1.7771 | 1.7683 | 2009.02.16 02:31 | 1.7699 | expiration [2009.02.16 02:31] |
| 707061 | 2009.02.16 02:30 | sell limit | 0.30 | eurcad | 1.5904 | 1.5960 | 1.5872 | 2009.02.16 02:45 | 1.5895 | expiration [2009.02.16 02:45] |
| 707066 | 2009.02.16 02:31 | sell limit | 0.30 | gbpcad | 1.7717 | 1.7773 | 1.7685 | 2009.02.16 02:46 | 1.7702 | expiration [2009.02.16 02:46] |
| 707083 | 2009.02.16 02:45 | sell limit | 0.30 | eurcad | 1.5913 | 1.5969 | 1.5881 | 2009.02.16 03:00 | 1.5892 | expiration [2009.02.16 03:00] |
| 707088 | 2009.02.16 02:46 | sell limit | 0.30 | gbpcad | 1.7718 | 1.7774 | 1.7686 | 2009.02.16 03:01 | 1.7701 | expiration [2009.02.16 03:01] |
| 707122 | 2009.02.16 03:00 | sell limit | 0.30 | eurcad | 1.5910 | 1.5966 | 1.5878 | 2009.02.16 03:15 | 1.5875 | expiration [2009.02.16 03:15] |
| 707129 | 2009.02.16 03:01 | sell limit | 0.30 | gbpcad | 1.7720 | 1.7776 | 1.7688 | 2009.02.16 03:16 | 1.7697 | expiration [2009.02.16 03:16] |
| 707166 | 2009.02.16 03:16 | sell limit | 0.30 | gbpcad | 1.7715 | 1.7771 | 1.7683 | 2009.02.16 03:31 | 1.7704 | expiration [2009.02.16 03:31] |
| 707180 | 2009.02.16 03:22 | buy limit | 0.30 | eurcad | 1.5854 | 1.5798 | 1.5886 | 2009.02.16 03:37 | 1.5881 | expiration [2009.02.16 03:37] |
| 707195 | 2009.02.16 03:31 | sell limit | 0.30 | gbpcad | 1.7720 | 1.7776 | 1.7688 | 2009.02.16 03:46 | 1.7706 | expiration [2009.02.16 03:46] |
| 707205 | 2009.02.16 03:45 | buy limit | 0.30 | eurcad | 1.5869 | 1.5813 | 1.5901 | 2009.02.16 04:00 | 1.5884 | expiration [2009.02.16 04:00] |
| 707211 | 2009.02.16 03:46 | sell limit | 0.30 | gbpcad | 1.7724 | 1.7780 | 1.7692 | 2009.02.16 04:01 | 1.7704 | expiration [2009.02.16 04:01] |
| 707223 | 2009.02.16 04:00 | buy limit | 0.30 | eurcad | 1.5868 | 1.5812 | 1.5900 | 2009.02.16 04:15 | 1.5896 | expiration [2009.02.16 04:15] |
| 707230 | 2009.02.16 04:03 | sell limit | 0.30 | gbpcad | 1.7720 | 1.7776 | 1.7688 | 2009.02.16 04:18 | 1.7705 | expiration [2009.02.16 04:18] |
| 707239 | 2009.02.16 04:15 | sell limit | 0.30 | eurcad | 1.5904 | 1.5960 | 1.5872 | 2009.02.16 04:30 | 1.5878 | expiration [2009.02.16 04:30] |
| 707245 | 2009.02.16 04:21 | sell limit | 0.30 | gbpcad | 1.7721 | 1.7777 | 1.7689 | 2009.02.16 04:36 | 1.7690 | expiration [2009.02.16 04:36] |
| 707263 | 2009.02.16 04:30 | buy limit | 0.30 | eurcad | 1.5868 | 1.5812 | 1.5900 | 2009.02.16 04:45 | 1.5886 | expiration [2009.02.16 04:45] |
| 707274 | 2009.02.16 04:36 | buy limit | 0.30 | gbpcad | 1.7679 | 1.7623 | 1.7711 | 2009.02.16 04:51 | 1.7699 | expiration [2009.02.16 04:51] |
| 707289 | 2009.02.16 04:46 | buy limit | 0.30 | eurcad | 1.5868 | 1.5812 | 1.5900 | 2009.02.16 05:01 | 1.5889 | expiration [2009.02.16 05:01] |
| 707297 | 2009.02.16 04:52 | sell limit | 0.30 | gbpcad | 1.7709 | 1.7765 | 1.7677 | 2009.02.16 05:07 | 1.7689 | expiration [2009.02.16 05:07] |
| 707305 | 2009.02.16 05:01 | sell limit | 0.30 | eurcad | 1.5899 | 1.5955 | 1.5867 | 2009.02.16 05:16 | 1.5883 | expiration [2009.02.16 05:16] |
| 707312 | 2009.02.16 05:16 | sell limit | 0.30 | eurcad | 1.5899 | 1.5955 | 1.5867 | 2009.02.16 05:31 | 1.5872 | expiration [2009.02.16 05:31] |
| 707317 | 2009.02.16 05:16 | buy limit | 0.30 | gbpcad | 1.7679 | 1.7623 | 1.7711 | 2009.02.16 05:31 | 1.7698 | expiration [2009.02.16 05:31] |
| 707330 | 2009.02.16 05:31 | buy limit | 0.30 | eurcad | 1.5864 | 1.5808 | 1.5896 | 2009.02.16 05:46 | 1.5885 | expiration [2009.02.16 05:46] |
| 707335 | 2009.02.16 05:31 | buy limit | 0.30 | gbpcad | 1.7682 | 1.7626 | 1.7714 | 2009.02.16 05:46 | 1.7701 | expiration [2009.02.16 05:46] |
| 707367 | 2009.02.16 05:46 | buy limit | 0.30 | eurcad | 1.5867 | 1.5811 | 1.5899 | 2009.02.16 06:01 | 1.5887 | expiration [2009.02.16 06:01] |
| 707372 | 2009.02.16 05:46 | buy limit | 0.30 | gbpcad | 1.7682 | 1.7626 | 1.7714 | 2009.02.16 06:01 | 1.7697 | expiration [2009.02.16 06:01] |
| 708227 | 2009.02.16 20:00 | buy limit | 0.30 | eurcad | 1.5877 | 1.5821 | 1.5909 | 2009.02.16 20:15 | 1.5888 | expiration [2009.02.16 20:15] |
| 708242 | 2009.02.16 20:15 | buy limit | 0.30 | eurcad | 1.5870 | 1.5814 | 1.5902 | 2009.02.16 20:30 | 1.5878 | expiration [2009.02.16 20:30] |
| 708243 | 2009.02.16 20:15 | buy limit | 0.30 | gbpcad | 1.7710 | 1.7654 | 1.7742 | 2009.02.16 20:30 | 1.7723 | expiration [2009.02.16 20:30] |
| 708255 | 2009.02.16 20:30 | buy limit | 0.30 | gbpchf | 1.6539 | 1.6485 | 1.6571 | 2009.02.16 20:45 | 1.6558 | expiration [2009.02.16 20:45] |
| 708262 | 2009.02.16 20:30 | buy limit | 0.30 | gbpcad | 1.7710 | 1.7654 | 1.7742 | 2009.02.16 20:45 | 1.7729 | expiration [2009.02.16 20:45] |
| 708266 | 2009.02.16 20:30 | buy limit | 0.30 | eurcad | 1.5863 | 1.5807 | 1.5895 | 2009.02.16 20:45 | 1.5882 | expiration [2009.02.16 20:45] |
| 708288 | 2009.02.16 20:45 | buy limit | 0.30 | eurcad | 1.5867 | 1.5811 | 1.5899 | 2009.02.16 21:00 | 1.5887 | expiration [2009.02.16 21:00] |
| 708294 | 2009.02.16 20:46 | buy limit | 0.30 | gbpcad | 1.7713 | 1.7657 | 1.7745 | 2009.02.16 21:01 | 1.7730 | expiration [2009.02.16 21:01] |
| 708303 | 2009.02.16 20:57 | buy limit | 0.30 | gbpchf | 1.6538 | 1.6484 | 1.6570 | 2009.02.16 21:12 | 1.6560 | expiration [2009.02.16 21:12] |
| 708315 | 2009.02.16 21:02 | buy limit | 0.30 | eurcad | 1.5871 | 1.5815 | 1.5903 | 2009.02.16 21:17 | 1.5890 | expiration [2009.02.16 21:17] |
| 708311 | 2009.02.16 21:02 | buy limit | 0.30 | gbpcad | 1.7712 | 1.7656 | 1.7744 | 2009.02.16 21:17 | 1.7733 | expiration [2009.02.16 21:17] |
| 708320 | 2009.02.16 21:17 | buy limit | 0.30 | gbpcad | 1.7715 | 1.7659 | 1.7747 | 2009.02.16 21:32 | 1.7762 | expiration [2009.02.16 21:32] |
| 708325 | 2009.02.16 21:18 | buy limit | 0.30 | eurcad | 1.5872 | 1.5816 | 1.5904 | 2009.02.16 21:33 | 1.5895 | expiration [2009.02.16 21:33] |
| 708337 | 2009.02.16 21:30 | sell limit | 0.30 | gbpchf | 1.6590 | 1.6644 | 1.6558 | 2009.02.16 21:45 | 1.6562 | expiration [2009.02.16 21:45] |
| 708351 | 2009.02.16 21:32 | sell limit | 0.30 | gbpcad | 1.7770 | 1.7826 | 1.7738 | 2009.02.16 21:47 | 1.7752 | expiration [2009.02.16 21:47] |
| 708361 | 2009.02.16 21:34 | sell limit | 0.30 | eurcad | 1.5908 | 1.5964 | 1.5876 | 2009.02.16 21:49 | 1.5892 | expiration [2009.02.16 21:49] |
| 708369 | 2009.02.16 21:45 | buy limit | 0.30 | gbpchf | 1.6552 | 1.6498 | 1.6584 | 2009.02.16 22:00 | 1.6578 | expiration [2009.02.16 22:00] |
| 708375 | 2009.02.16 21:47 | sell limit | 0.30 | gbpcad | 1.7770 | 1.7826 | 1.7738 | 2009.02.16 22:02 | 1.7755 | expiration [2009.02.16 22:02] |
| 708380 | 2009.02.16 21:49 | sell limit | 0.30 | eurcad | 1.5908 | 1.5964 | 1.5876 | 2009.02.16 22:04 | 1.5899 | expiration [2009.02.16 22:04] |
| 708394 | 2009.02.16 22:00 | sell limit | 0.30 | gbpchf | 1.6593 | 1.6647 | 1.6561 | 2009.02.16 22:15 | 1.6565 | expiration [2009.02.16 22:15] |
| 708428 | 2009.02.16 22:02 | sell limit | 0.30 | gbpcad | 1.7771 | 1.7827 | 1.7739 | 2009.02.16 22:17 | 1.7754 | expiration [2009.02.16 22:17] |
| 708438 | 2009.02.16 22:04 | sell limit | 0.30 | eurcad | 1.5917 | 1.5973 | 1.5885 | 2009.02.16 22:19 | 1.5893 | expiration [2009.02.16 22:19] |
| 708443 | 2009.02.16 22:16 | buy limit | 0.30 | gbpchf | 1.6551 | 1.6497 | 1.6583 | 2009.02.16 22:31 | 1.6569 | expiration [2009.02.16 22:31] |
| 708447 | 2009.02.16 22:17 | sell limit | 0.30 | gbpcad | 1.7772 | 1.7828 | 1.7740 | 2009.02.16 22:32 | 1.7752 | expiration [2009.02.16 22:32] |
| 708514 | 2009.02.16 22:31 | sell limit | 0.30 | gbpchf | 1.6583 | 1.6637 | 1.6551 | 2009.02.16 22:46 | 1.6567 | expiration [2009.02.16 22:46] |
| 708532 | 2009.02.16 22:46 | buy limit | 0.30 | gbpchf | 1.6552 | 1.6498 | 1.6584 | 2009.02.16 23:01 | 1.6587 | expiration [2009.02.16 23:01] |
| 708535 | 2009.02.16 22:46 | sell limit | 0.30 | eurcad | 1.5916 | 1.5972 | 1.5884 | 2009.02.16 23:01 | 1.5906 | expiration [2009.02.16 23:01] |
| 708518 | 2009.02.16 22:43 | sell | 0.30 | gbpcad | 1.7768 | 1.7824 | 1.7736 | 2009.02.16 23:14 | 1.7736 | 0.00 | 0.00 | 0.00 | 60.38 |
| 708608 | 2009.02.16 23:01 | sell limit | 0.30 | eurcad | 1.5922 | 1.5978 | 1.5890 | 2009.02.16 23:16 | 1.5891 | expiration [2009.02.16 23:16] |
| 708646 | 2009.02.16 23:01 | sell limit | 0.30 | gbpchf | 1.6597 | 1.6651 | 1.6565 | 2009.02.16 23:16 | 1.6558 | expiration [2009.02.16 23:16] |
| 708756 | 2009.02.16 23:17 | buy | 0.30 | gbpcad | 1.7715 | 1.7659 | 1.7747 | 2009.02.16 23:18 | 1.7747 | 0.00 | 0.00 | 0.00 | 60.38 |
| 708778 | 2009.02.16 23:16 | sell limit | 0.30 | eurcad | 1.5911 | 1.5967 | 1.5879 | 2009.02.16 23:31 | 1.5886 | expiration [2009.02.16 23:31] |
| 708766 | 2009.02.16 23:16 | buy limit | 0.30 | gbpchf | 1.6547 | 1.6493 | 1.6579 | 2009.02.16 23:31 | 1.6575 | expiration [2009.02.16 23:31] |
| 708802 | 2009.02.16 23:20 | sell limit | 0.30 | gbpcad | 1.7769 | 1.7825 | 1.7737 | 2009.02.16 23:35 | 1.7731 | expiration [2009.02.16 23:35] |
| 708825 | 2009.02.16 23:31 | buy limit | 0.30 | gbpchf | 1.6550 | 1.6496 | 1.6582 | 2009.02.16 23:46 | 1.6580 | expiration [2009.02.16 23:46] |
| 708838 | 2009.02.16 23:35 | buy limit | 0.30 | gbpcad | 1.7722 | 1.7666 | 1.7754 | 2009.02.16 23:50 | 1.7759 | expiration [2009.02.16 23:50] |
| 708847 | 2009.02.16 23:46 | sell limit | 0.30 | gbpchf | 1.6592 | 1.6646 | 1.6560 | 2009.02.17 00:01 | 1.6580 | expiration [2009.02.17 00:01] |
| 708851 | 2009.02.16 23:50 | sell limit | 0.30 | gbpcad | 1.7770 | 1.7826 | 1.7738 | 2009.02.17 00:05 | 1.7743 | expiration [2009.02.17 00:05] |
| 708863 | 2009.02.17 00:01 | sell limit | 0.30 | gbpchf | 1.6596 | 1.6650 | 1.6564 | 2009.02.17 00:16 | 1.6585 | expiration [2009.02.17 00:16] |
| 708905 | 2009.02.17 00:05 | sell limit | 0.30 | gbpcad | 1.7761 | 1.7817 | 1.7729 | 2009.02.17 00:20 | 1.7753 | expiration [2009.02.17 00:20] |
| 708912 | 2009.02.17 00:16 | sell limit | 0.30 | gbpchf | 1.6603 | 1.6657 | 1.6571 | 2009.02.17 00:31 | 1.6579 | expiration [2009.02.17 00:31] |
| 708916 | 2009.02.17 00:31 | sell limit | 0.30 | gbpchf | 1.6598 | 1.6652 | 1.6566 | 2009.02.17 00:46 | 1.6581 | expiration [2009.02.17 00:46] |
| 708962 | 2009.02.17 00:46 | sell limit | 0.30 | gbpchf | 1.6596 | 1.6650 | 1.6564 | 2009.02.17 01:01 | 1.6575 | expiration [2009.02.17 01:01] |
| 708978 | 2009.02.17 01:01 | sell limit | 0.30 | gbpchf | 1.6592 | 1.6646 | 1.6560 | 2009.02.17 01:16 | 1.6583 | expiration [2009.02.17 01:16] |
| 708821 | 2009.02.16 23:31 | buy | 0.60 | usdcad | 1.2425 | 1.2387 | 1.2450 | 2009.02.17 01:18 | 1.2428 | 0.00 | 0.00 | -0.95 | 11.33 |
| 709003 | 2009.02.17 01:16 | sell limit | 0.30 | gbpchf | 1.6595 | 1.6649 | 1.6563 | 2009.02.17 01:31 | 1.6570 | expiration [2009.02.17 01:31] |
| 709084 | 2009.02.17 01:30 | buy limit | 0.30 | eurcad | 1.5863 | 1.5807 | 1.5895 | 2009.02.17 01:45 | 1.5893 | expiration [2009.02.17 01:45] |
| 709092 | 2009.02.17 01:32 | buy limit | 0.30 | gbpchf | 1.6554 | 1.6500 | 1.6586 | 2009.02.17 01:47 | 1.6577 | expiration [2009.02.17 01:47] |
| 709119 | 2009.02.17 01:48 | sell limit | 0.30 | gbpchf | 1.6592 | 1.6646 | 1.6560 | 2009.02.17 02:03 | 1.6573 | expiration [2009.02.17 02:03] |
| 709000 | 2009.02.17 01:15 | sell | 0.50 | usdchf | 1.1610 | 1.1648 | 1.1585 | 2009.02.17 02:07 | 1.1648 | 0.00 | 0.00 | 0.00 | -128.06 |
| 709147 | 2009.02.17 02:07 | buy | 0.30 | eurcad | 1.5871 | 1.5815 | 1.5903 | 2009.02.17 02:12 | 1.5815 | 0.00 | 0.00 | 0.00 | -106.23 |
| 709106 | 2009.02.17 01:32 | sell | 0.60 | usdcad | 1.2437 | 1.2475 | 1.2412 | 2009.02.17 02:27 | 1.2475 | 0.00 | 0.00 | 0.00 | -144.20 |
| 709087 | 2009.02.17 01:30 | buy | 0.50 | eurchf | 1.4836 | 1.4798 | 1.4861 | 2009.02.17 02:35 | 1.4845 | 0.00 | 0.00 | 0.00 | 30.31 |
| 709161 | 2009.02.17 02:08 | sell | 0.30 | gbpchf | 1.6599 | 1.6653 | 1.6567 | 2009.02.17 03:34 | 1.6653 | 0.00 | 0.00 | 0.00 | -109.13 |
| 709249 | 2009.02.17 03:34 | sell limit | 0.30 | gbpchf | 1.6663 | 1.6717 | 1.6631 | 2009.02.17 03:49 | 1.6645 | expiration [2009.02.17 03:49] |
| 709116 | 2009.02.17 01:50 | buy | 0.30 | gbpcad | 1.7722 | 1.7666 | 1.7754 | 2009.02.17 04:08 | 1.7754 | 0.00 | 0.00 | 0.00 | 60.67 |
| 709162 | 2009.02.17 02:07 | buy | 0.30 | eurgbp | 0.8947 | 0.8910 | 0.8972 | 2009.02.17 04:08 | 0.8910 | 0.00 | 0.00 | 0.00 | -124.58 |
| 709272 | 2009.02.17 04:08 | sell limit | 0.30 | gbpcad | 1.7775 | 1.7831 | 1.7743 | 2009.02.17 04:23 | 1.7764 | expiration [2009.02.17 04:23] |
| 709253 | 2009.02.17 03:45 | sell | 0.50 | eurchf | 1.4844 | 1.4882 | 1.4819 | 2009.02.17 04:47 | 1.4838 | 0.00 | 0.00 | 0.00 | 20.22 |
| 709314 | 2009.02.17 05:15 | sell limit | 0.30 | gbpcad | 1.7786 | 1.7842 | 1.7754 | 2009.02.17 05:30 | 1.7766 | expiration [2009.02.17 05:30] |
| 709323 | 2009.02.17 05:30 | sell limit | 0.30 | gbpcad | 1.7781 | 1.7837 | 1.7749 | 2009.02.17 05:45 | 1.7768 | expiration [2009.02.17 05:45] |
| 709286 | 2009.02.17 04:15 | buy | 0.30 | eurgbp | 0.8905 | 0.8868 | 0.8930 | 2009.02.17 06:46 | 0.8900 | 0.00 | 0.00 | 0.00 | -16.85 |
| 709204 | 2009.02.17 02:27 | buy | 0.30 | eurcad | 1.5807 | 1.5751 | 1.5839 | 2009.02.17 08:44 | 1.5839 | 0.00 | 0.00 | 0.00 | 60.61 |
| 709257 | 2009.02.17 03:53 | sell | 0.30 | gbpchf | 1.6663 | 1.6717 | 1.6631 | 2009.02.17 08:58 | 1.6631 | 0.00 | 0.00 | 0.00 | 64.65 |
| 710086 | 2009.02.17 20:00 | sell limit | 0.30 | eurcad | 1.5910 | 1.5966 | 1.5878 | 2009.02.17 20:15 | 1.5891 | expiration [2009.02.17 20:15] |
| 710269 | 2009.02.17 22:00 | sell | 0.30 | eurgbp | 0.8847 | 0.8884 | 0.8822 | 2009.02.17 23:00 | 0.8840 | 0.00 | 0.00 | 0.00 | 23.76 |
| 710531 | 2009.02.17 23:30 | buy limit | 0.30 | gbpchf | 1.6648 | 1.6594 | 1.6680 | 2009.02.17 23:45 | 1.6653 | expiration [2009.02.17 23:45] |
| 710562 | 2009.02.17 23:45 | buy limit | 0.30 | gbpcad | 1.7968 | 1.7912 | 1.8000 | 2009.02.18 00:00 | 1.8003 | expiration [2009.02.18 00:00] |
| 710558 | 2009.02.17 23:45 | buy limit | 0.30 | gbpchf | 1.6636 | 1.6582 | 1.6668 | 2009.02.18 00:00 | 1.6666 | expiration [2009.02.18 00:00] |
| 710580 | 2009.02.18 00:00 | buy limit | 0.30 | gbpchf | 1.6648 | 1.6594 | 1.6680 | 2009.02.18 00:15 | 1.6658 | expiration [2009.02.18 00:15] |
| 710594 | 2009.02.18 00:15 | buy limit | 0.30 | gbpchf | 1.6642 | 1.6588 | 1.6674 | 2009.02.18 00:30 | 1.6660 | expiration [2009.02.18 00:30] |
| 710600 | 2009.02.18 00:17 | buy limit | 0.30 | gbpcad | 1.7979 | 1.7923 | 1.8011 | 2009.02.18 00:32 | 1.7980 | expiration [2009.02.18 00:32] |
| 710604 | 2009.02.18 00:30 | buy limit | 0.30 | gbpchf | 1.6644 | 1.6590 | 1.6676 | 2009.02.18 00:45 | 1.6659 | expiration [2009.02.18 00:45] |
| 710626 | 2009.02.18 00:32 | buy limit | 0.30 | gbpcad | 1.7962 | 1.7906 | 1.7994 | 2009.02.18 00:47 | 1.7994 | expiration [2009.02.18 00:47] |
| 710474 | 2009.02.17 23:22 | buy | 0.30 | eurgbp | 0.8835 | 0.8798 | 0.8860 | 2009.02.18 00:48 | 0.8841 | 0.00 | 0.00 | 0.24 | 20.36 |
| 710651 | 2009.02.18 00:45 | buy limit | 0.30 | gbpchf | 1.6641 | 1.6587 | 1.6673 | 2009.02.18 01:00 | 1.6652 | expiration [2009.02.18 01:00] |
| 710639 | 2009.02.18 00:33 | sell | 0.50 | usdchf | 1.1710 | 1.1748 | 1.1685 | 2009.02.18 01:01 | 1.1685 | 0.00 | 0.00 | 0.00 | 84.98 |
| 710657 | 2009.02.18 00:47 | buy limit | 0.30 | gbpcad | 1.7976 | 1.7920 | 1.8008 | 2009.02.18 01:02 | 1.8011 | expiration [2009.02.18 01:02] |
| 710700 | 2009.02.18 01:02 | sell limit | 0.30 | gbpcad | 1.8019 | 1.8075 | 1.7987 | 2009.02.18 01:17 | 1.7995 | expiration [2009.02.18 01:17] |
| 710720 | 2009.02.18 01:15 | buy limit | 0.30 | gbpchf | 1.6628 | 1.6574 | 1.6660 | 2009.02.18 01:30 | 1.6649 | expiration [2009.02.18 01:30] |
| 710727 | 2009.02.18 01:17 | sell limit | 0.30 | gbpcad | 1.8013 | 1.8069 | 1.7981 | 2009.02.18 01:32 | 1.7992 | expiration [2009.02.18 01:32] |
| 710749 | 2009.02.18 01:32 | buy limit | 0.30 | gbpcad | 1.7986 | 1.7930 | 1.8018 | 2009.02.18 01:47 | 1.8003 | expiration [2009.02.18 01:47] |
| 710754 | 2009.02.18 01:35 | buy limit | 0.30 | gbpchf | 1.6625 | 1.6571 | 1.6657 | 2009.02.18 01:50 | 1.6653 | expiration [2009.02.18 01:50] |
| 710787 | 2009.02.18 01:50 | sell limit | 0.30 | gbpcad | 1.8014 | 1.8070 | 1.7982 | 2009.02.18 02:05 | 1.7981 | expiration [2009.02.18 02:05] |
| 710810 | 2009.02.18 02:00 | buy limit | 0.30 | gbpchf | 1.6628 | 1.6574 | 1.6660 | 2009.02.18 02:15 | 1.6661 | expiration [2009.02.18 02:15] |
| 710274 | 2009.02.17 22:00 | buy | 0.50 | eurchf | 1.4730 | 1.4692 | 1.4755 | 2009.02.18 02:29 | 1.4714 | 0.00 | 0.00 | 0.99 | -54.37 |
| 710842 | 2009.02.18 02:29 | sell limit | 0.30 | gbpchf | 1.6676 | 1.6730 | 1.6644 | 2009.02.18 02:44 | 1.6651 | expiration [2009.02.18 02:44] |
| 710850 | 2009.02.18 02:32 | sell limit | 0.30 | gbpcad | 1.8018 | 1.8074 | 1.7986 | 2009.02.18 02:47 | 1.7988 | expiration [2009.02.18 02:47] |
| 710855 | 2009.02.18 02:57 | sell limit | 0.30 | gbpcad | 1.8013 | 1.8069 | 1.7981 | 2009.02.18 03:12 | 1.7984 | expiration [2009.02.18 03:12] |
| 710966 | 2009.02.18 04:18 | sell limit | 0.30 | gbpcad | 1.8015 | 1.8071 | 1.7983 | 2009.02.18 04:33 | 1.7987 | expiration [2009.02.18 04:33] |
| 710977 | 2009.02.18 04:37 | sell limit | 0.30 | gbpcad | 1.8016 | 1.8072 | 1.7984 | 2009.02.18 04:52 | 1.7987 | expiration [2009.02.18 04:52] |
| 710989 | 2009.02.18 04:53 | buy limit | 0.30 | gbpcad | 1.7974 | 1.7918 | 1.8006 | 2009.02.18 05:08 | 1.7988 | expiration [2009.02.18 05:08] |
| 711015 | 2009.02.18 05:08 | buy limit | 0.30 | gbpcad | 1.7970 | 1.7914 | 1.8002 | 2009.02.18 05:23 | 1.7981 | expiration [2009.02.18 05:23] |
| 711025 | 2009.02.18 05:23 | buy limit | 0.30 | gbpcad | 1.7965 | 1.7909 | 1.7997 | 2009.02.18 05:38 | 1.7981 | expiration [2009.02.18 05:38] |
| 711033 | 2009.02.18 05:38 | buy limit | 0.30 | gbpcad | 1.7963 | 1.7907 | 1.7995 | 2009.02.18 05:53 | 1.7985 | expiration [2009.02.18 05:53] |
| 711039 | 2009.02.18 05:53 | buy limit | 0.30 | gbpcad | 1.7967 | 1.7911 | 1.7999 | 2009.02.18 06:08 | 1.7974 | expiration [2009.02.18 06:08] |
| 710713 | 2009.02.18 01:11 | buy | 0.50 | usdchf | 1.1682 | 1.1644 | 1.1707 | 2009.02.18 06:12 | 1.1690 | 0.00 | 0.00 | 0.00 | 27.18 |
| 710947 | 2009.02.18 04:13 | sell | 0.30 | eurgbp | 0.8844 | 0.8881 | 0.8819 | 2009.02.18 06:47 | 0.8840 | 0.00 | 0.00 | 0.00 | 13.57 |
| 710114 | 2009.02.17 20:25 | sell | 0.30 | eurcad | 1.5910 | 1.5966 | 1.5878 | 2009.02.18 07:03 | 1.5878 | 0.00 | 0.00 | -0.34 | 60.46 |
| 712059 | 2009.02.18 20:01 | sell limit | 0.30 | eurcad | 1.5855 | 1.5911 | 1.5823 | 2009.02.18 20:16 | 1.5825 | expiration [2009.02.18 20:16] |
| 712356 | 2009.02.18 23:05 | sell | 0.50 | usdchf | 1.1782 | 1.1820 | 1.1757 | 2009.02.18 23:53 | 1.1757 | 0.00 | 0.00 | 0.00 | 84.66 |
| 712726 | 2009.02.19 00:06 | sell | 0.60 | usdcad | 1.2612 | 1.2650 | 1.2587 | 2009.02.19 01:19 | 1.2596 | 0.00 | 0.00 | 0.00 | 60.65 |
| 712260 | 2009.02.18 22:11 | buy | 0.30 | eurgbp | 0.8817 | 0.8780 | 0.8842 | 2009.02.19 01:34 | 0.8820 | 0.00 | 0.00 | 0.71 | 10.20 |
| 712809 | 2009.02.19 01:32 | buy | 0.60 | usdcad | 1.2595 | 1.2557 | 1.2620 | 2009.02.19 03:07 | 1.2598 | 0.00 | 0.00 | 0.00 | 11.37 |
| 712973 | 2009.02.19 04:07 | sell limit | 0.30 | gbpcad | 1.7974 | 1.8030 | 1.7942 | 2009.02.19 04:22 | 1.7952 | expiration [2009.02.19 04:22] |
| 712980 | 2009.02.19 04:07 | sell limit | 0.30 | gbpchf | 1.6772 | 1.6826 | 1.6740 | 2009.02.19 04:22 | 1.6742 | expiration [2009.02.19 04:22] |
| 712994 | 2009.02.19 04:15 | sell limit | 0.30 | eurcad | 1.5851 | 1.5907 | 1.5819 | 2009.02.19 04:30 | 1.5823 | expiration [2009.02.19 04:30] |
| 713001 | 2009.02.19 04:24 | sell limit | 0.30 | gbpcad | 1.7974 | 1.8030 | 1.7942 | 2009.02.19 04:39 | 1.7941 | expiration [2009.02.19 04:39] |
| 713013 | 2009.02.19 04:39 | buy limit | 0.30 | gbpcad | 1.7931 | 1.7875 | 1.7963 | 2009.02.19 04:54 | 1.7948 | expiration [2009.02.19 04:54] |
| 713020 | 2009.02.19 04:49 | buy limit | 0.30 | eurcad | 1.5812 | 1.5756 | 1.5844 | 2009.02.19 05:04 | 1.5817 | expiration [2009.02.19 05:04] |
| 713029 | 2009.02.19 04:55 | buy limit | 0.30 | gbpcad | 1.7930 | 1.7874 | 1.7962 | 2009.02.19 05:10 | 1.7937 | expiration [2009.02.19 05:10] |
| 713042 | 2009.02.19 05:04 | buy limit | 0.30 | eurcad | 1.5799 | 1.5743 | 1.5831 | 2009.02.19 05:19 | 1.5826 | expiration [2009.02.19 05:19] |
| 713071 | 2009.02.19 05:11 | buy limit | 0.30 | gbpcad | 1.7919 | 1.7863 | 1.7951 | 2009.02.19 05:26 | 1.7928 | expiration [2009.02.19 05:26] |
| 713087 | 2009.02.19 05:19 | sell limit | 0.30 | gbpchf | 1.6773 | 1.6827 | 1.6741 | 2009.02.19 05:34 | 1.6744 | expiration [2009.02.19 05:34] |
| 713106 | 2009.02.19 05:42 | buy limit | 0.30 | gbpchf | 1.6724 | 1.6670 | 1.6756 | 2009.02.19 05:57 | 1.6750 | expiration [2009.02.19 05:57] |
| 713037 | 2009.02.19 05:02 | sell | 0.50 | eurchf | 1.4773 | 1.4811 | 1.4748 | 2009.02.19 06:11 | 1.4765 | 0.00 | 0.00 | 0.00 | 27.09 |
| 713098 | 2009.02.19 05:34 | sell | 0.30 | eurgbp | 0.8822 | 0.8859 | 0.8797 | 2009.02.19 07:15 | 0.8817 | 0.00 | 0.00 | 0.00 | 17.01 |
| 712694 | 2009.02.18 23:53 | buy | 0.50 | usdchf | 1.1758 | 1.1720 | 1.1783 | 2009.02.19 07:59 | 1.1752 | 0.00 | 0.00 | 0.92 | -20.29 |
| 713082 | 2009.02.19 05:27 | buy | 0.30 | eurcad | 1.5808 | 1.5752 | 1.5840 | 2009.02.19 09:27 | 1.5840 | 0.00 | 0.00 | 0.00 | 60.61 |
| 714489 | 2009.02.19 20:00 | buy limit | 0.30 | eurcad | 1.5915 | 1.5859 | 1.5947 | 2009.02.19 20:15 | 1.5923 | expiration [2009.02.19 20:15] |
| 714759 | 2009.02.19 22:00 | sell | 0.60 | usdcad | 1.2590 | 1.2628 | 1.2565 | 2009.02.19 23:02 | 1.2568 | 0.00 | 0.00 | 0.00 | 82.87 |
| 714753 | 2009.02.19 22:00 | sell | 0.50 | usdchf | 1.1751 | 1.1789 | 1.1726 | 2009.02.19 23:49 | 1.1726 | 0.00 | 0.00 | 0.00 | 84.01 |
| 714970 | 2009.02.19 23:45 | buy limit | 0.30 | eurcad | 1.5900 | 1.5844 | 1.5932 | 2009.02.20 00:00 | 1.5923 | expiration [2009.02.20 00:00] |
| 714987 | 2009.02.20 00:00 | buy limit | 0.30 | eurcad | 1.5905 | 1.5849 | 1.5937 | 2009.02.20 00:15 | 1.5916 | expiration [2009.02.20 00:15] |
| 715000 | 2009.02.20 00:15 | buy limit | 0.30 | eurcad | 1.5898 | 1.5842 | 1.5930 | 2009.02.20 00:30 | 1.5907 | expiration [2009.02.20 00:30] |
| 715013 | 2009.02.20 00:30 | buy limit | 0.30 | eurcad | 1.5891 | 1.5835 | 1.5923 | 2009.02.20 00:45 | 1.5911 | expiration [2009.02.20 00:45] |
| 715026 | 2009.02.20 00:45 | buy limit | 0.30 | eurcad | 1.5893 | 1.5837 | 1.5925 | 2009.02.20 01:00 | 1.5911 | expiration [2009.02.20 01:00] |
| 714941 | 2009.02.19 23:17 | sell | 0.30 | eurgbp | 0.8876 | 0.8913 | 0.8851 | 2009.02.20 01:08 | 0.8869 | 0.00 | 0.00 | -0.03 | 23.68 |
| 715058 | 2009.02.20 01:00 | buy limit | 0.30 | eurcad | 1.5893 | 1.5837 | 1.5925 | 2009.02.20 01:15 | 1.5908 | expiration [2009.02.20 01:15] |
| 714963 | 2009.02.19 23:32 | buy | 0.60 | usdcad | 1.2550 | 1.2512 | 1.2575 | 2009.02.20 01:28 | 1.2563 | 0.00 | 0.00 | -0.94 | 49.04 |
| 715078 | 2009.02.20 01:16 | buy limit | 0.30 | eurcad | 1.5892 | 1.5836 | 1.5924 | 2009.02.20 01:31 | 1.5915 | expiration [2009.02.20 01:31] |
| 714993 | 2009.02.20 00:00 | buy | 0.50 | usdchf | 1.1728 | 1.1690 | 1.1753 | 2009.02.20 01:38 | 1.1753 | 0.00 | 0.00 | 0.00 | 84.07 |
| 715097 | 2009.02.20 01:45 | sell | 0.50 | usdchf | 1.1759 | 1.1797 | 1.1734 | 2009.02.20 05:09 | 1.1797 | 0.00 | 0.00 | 0.00 | -127.78 |
| 715111 | 2009.02.20 01:53 | sell | 0.60 | usdcad | 1.2579 | 1.2617 | 1.2554 | 2009.02.20 05:33 | 1.2586 | 0.00 | 0.00 | 0.00 | -26.46 |
| 715087 | 2009.02.20 01:38 | buy | 0.30 | eurcad | 1.5897 | 1.5841 | 1.5929 | 2009.02.20 05:42 | 1.5841 | 0.00 | 0.00 | 0.00 | -106.05 |
| 715268 | 2009.02.20 05:45 | buy limit | 0.30 | eurcad | 1.5835 | 1.5779 | 1.5867 | 2009.02.20 06:00 | 1.5859 | expiration [2009.02.20 06:00] |
| 715275 | 2009.02.20 05:45 | buy | 0.50 | eurchf | 1.4860 | 1.4822 | 1.4885 | 2009.02.20 07:32 | 1.4867 | 0.00 | 0.00 | 0.00 | 23.54 |
| 714593 | 2009.02.19 21:12 | buy | 0.30 | gbpchf | 1.6771 | 1.6717 | 1.6803 | 2009.02.20 07:37 | 1.6803 | 0.00 | 0.00 | 0.08 | 64.56 |
| 715214 | 2009.02.20 04:41 | buy | 0.30 | eurgbp | 0.8866 | 0.8829 | 0.8891 | 2009.02.20 08:17 | 0.8852 | 0.00 | 0.00 | 0.00 | -47.45 |
| 715269 | 2009.02.20 05:45 | sell | 0.50 | usdchf | 1.1798 | 1.1836 | 1.1773 | 2009.02.20 08:20 | 1.1798 | 0.00 | 0.00 | 0.00 | 0.00 |
| 716680 | 2009.02.23 01:00 | buy limit | 0.30 | eurcad | 1.5997 | 1.5941 | 1.6029 | 2009.02.23 01:15 | 1.6046 | expiration [2009.02.23 01:15] |
| 716684 | 2009.02.23 01:00 | buy limit | 0.30 | gbpcad | 1.7990 | 1.7934 | 1.8022 | 2009.02.23 01:15 | 1.8030 | expiration [2009.02.23 01:15] |
| 716759 | 2009.02.23 01:15 | sell limit | 0.30 | eurcad | 1.6060 | 1.6116 | 1.6028 | 2009.02.23 01:30 | 1.6054 | expiration [2009.02.23 01:30] |
| 716824 | 2009.02.23 01:30 | sell limit | 0.30 | eurcad | 1.6072 | 1.6128 | 1.6040 | 2009.02.23 01:45 | 1.6047 | expiration [2009.02.23 01:45] |
| 716845 | 2009.02.23 01:36 | sell limit | 0.30 | gbpcad | 1.8068 | 1.8124 | 1.8036 | 2009.02.23 01:51 | 1.8030 | expiration [2009.02.23 01:51] |
| 716867 | 2009.02.23 01:45 | sell limit | 0.30 | eurcad | 1.6065 | 1.6121 | 1.6033 | 2009.02.23 02:00 | 1.6044 | expiration [2009.02.23 02:00] |
| 716914 | 2009.02.23 02:24 | sell | 0.30 | gbpcad | 1.8049 | 1.8105 | 1.8017 | 2009.02.23 02:50 | 1.8105 | 0.00 | 0.00 | 0.00 | -104.25 |
| 716988 | 2009.02.23 02:40 | sell | 0.30 | eurcad | 1.6065 | 1.6121 | 1.6033 | 2009.02.23 02:51 | 1.6121 | 0.00 | 0.00 | 0.00 | -104.21 |
| 717084 | 2009.02.23 02:56 | sell | 0.30 | eurcad | 1.6130 | 1.6186 | 1.6098 | 2009.02.23 03:04 | 1.6098 | 0.00 | 0.00 | 0.00 | 59.63 |
| 717067 | 2009.02.23 02:50 | sell limit | 0.30 | gbpcad | 1.8115 | 1.8171 | 1.8083 | 2009.02.23 03:05 | 1.8079 | expiration [2009.02.23 03:05] |
| 717184 | 2009.02.23 03:14 | sell | 0.30 | eurcad | 1.6128 | 1.6184 | 1.6096 | 2009.02.23 03:45 | 1.6096 | 0.00 | 0.00 | 0.00 | 59.64 |
| 717288 | 2009.02.23 03:54 | sell limit | 0.30 | eurcad | 1.6128 | 1.6184 | 1.6096 | 2009.02.23 04:09 | 1.6086 | expiration [2009.02.23 04:09] |
| 717350 | 2009.02.23 04:25 | sell limit | 0.30 | eurcad | 1.6128 | 1.6184 | 1.6096 | 2009.02.23 04:40 | 1.6086 | expiration [2009.02.23 04:40] |
| 717474 | 2009.02.23 05:45 | buy limit | 0.30 | eurcad | 1.6044 | 1.5988 | 1.6076 | 2009.02.23 06:00 | 1.6064 | expiration [2009.02.23 06:00] |
| 717188 | 2009.02.23 03:16 | sell | 0.30 | gbpcad | 1.8100 | 1.8156 | 1.8068 | 2009.02.23 06:24 | 1.8068 | 0.00 | 0.00 | 0.00 | 59.81 |
| 719759 | 2009.02.23 20:57 | buy limit | 0.30 | gbpchf | 1.6879 | 1.6825 | 1.6911 | 2009.02.23 21:12 | 1.6921 | expiration [2009.02.23 21:12] |
| 719816 | 2009.02.23 21:16 | buy limit | 0.30 | gbpchf | 1.6902 | 1.6848 | 1.6934 | 2009.02.23 21:31 | 1.6923 | expiration [2009.02.23 21:31] |
| 720319 | 2009.02.23 23:45 | buy limit | 0.30 | eurcad | 1.5859 | 1.5803 | 1.5891 | 2009.02.24 00:00 | 1.5897 | expiration [2009.02.24 00:00] |
| 720036 | 2009.02.23 22:21 | buy | 0.30 | eurgbp | 0.8769 | 0.8732 | 0.8794 | 2009.02.24 01:25 | 0.8767 | 0.00 | 0.00 | 0.24 | -6.84 |
| 720505 | 2009.02.24 00:53 | buy | 0.30 | eurcad | 1.5859 | 1.5803 | 1.5891 | 2009.02.24 02:08 | 1.5891 | 0.00 | 0.00 | 0.00 | 60.41 |
| 720863 | 2009.02.24 02:08 | sell limit | 0.30 | eurcad | 1.5909 | 1.5965 | 1.5877 | 2009.02.24 02:23 | 1.5889 | expiration [2009.02.24 02:23] |
| 720940 | 2009.02.24 02:23 | sell limit | 0.30 | eurcad | 1.5907 | 1.5963 | 1.5875 | 2009.02.24 02:38 | 1.5881 | expiration [2009.02.24 02:38] |
| 720999 | 2009.02.24 02:38 | sell limit | 0.30 | eurcad | 1.5899 | 1.5955 | 1.5867 | 2009.02.24 02:53 | 1.5887 | expiration [2009.02.24 02:53] |
| 721020 | 2009.02.24 02:45 | sell limit | 0.30 | gbpchf | 1.6998 | 1.7052 | 1.6966 | 2009.02.24 03:00 | 1.6978 | expiration [2009.02.24 03:00] |
| 721055 | 2009.02.24 03:00 | sell limit | 0.30 | gbpchf | 1.6994 | 1.7048 | 1.6962 | 2009.02.24 03:15 | 1.6979 | expiration [2009.02.24 03:15] |
| 721084 | 2009.02.24 03:15 | sell limit | 0.30 | gbpchf | 1.6997 | 1.7051 | 1.6965 | 2009.02.24 03:30 | 1.6983 | expiration [2009.02.24 03:30] |
| 721105 | 2009.02.24 03:30 | sell limit | 0.30 | gbpchf | 1.6999 | 1.7053 | 1.6967 | 2009.02.24 03:45 | 1.6983 | expiration [2009.02.24 03:45] |
| 721125 | 2009.02.24 03:45 | sell limit | 0.30 | gbpchf | 1.6999 | 1.7053 | 1.6967 | 2009.02.24 04:00 | 1.6976 | expiration [2009.02.24 04:00] |
| 720901 | 2009.02.24 02:14 | buy | 0.30 | eurgbp | 0.8753 | 0.8716 | 0.8778 | 2009.02.24 05:50 | 0.8743 | 0.00 | 0.00 | 0.00 | -34.31 |
| 721015 | 2009.02.24 02:56 | sell | 0.30 | gbpcad | 1.8195 | 1.8251 | 1.8163 | 2009.02.24 07:06 | 1.8163 | 0.00 | 0.00 | 0.00 | 60.40 |
| 721273 | 2009.02.24 05:15 | buy | 0.60 | usdcad | 1.2485 | 1.2447 | 1.2510 | 2009.02.24 07:36 | 1.2488 | 0.00 | 0.00 | 0.00 | 11.34 |
| 721149 | 2009.02.24 04:13 | sell | 0.30 | gbpchf | 1.6994 | 1.7048 | 1.6962 | 2009.02.24 07:56 | 1.6962 | 0.00 | 0.00 | 0.00 | 64.60 |
| 721249 | 2009.02.24 04:58 | sell | 0.50 | eurchf | 1.4858 | 1.4896 | 1.4833 | 2009.02.24 07:57 | 1.4859 | 0.00 | 0.00 | 0.00 | -3.36 |
| 721341 | 2009.02.24 05:52 | sell | 0.30 | eurgbp | 0.8743 | 0.8780 | 0.8718 | 2009.02.24 08:00 | 0.8780 | 0.00 | 0.00 | 0.00 | -126.42 |
| 723314 | 2009.02.24 20:30 | sell limit | 0.30 | eurcad | 1.5989 | 1.6045 | 1.5957 | 2009.02.24 20:45 | 1.5958 | expiration [2009.02.24 20:45] |
| 723339 | 2009.02.24 20:45 | sell limit | 0.30 | eurcad | 1.5979 | 1.6035 | 1.5947 | 2009.02.24 21:00 | 1.5955 | expiration [2009.02.24 21:00] |
| 723385 | 2009.02.24 21:15 | sell limit | 0.30 | gbpchf | 1.6836 | 1.6890 | 1.6804 | 2009.02.24 21:30 | 1.6810 | expiration [2009.02.24 21:30] |
| 723423 | 2009.02.24 21:30 | sell limit | 0.30 | gbpchf | 1.6826 | 1.6880 | 1.6794 | 2009.02.24 21:45 | 1.6805 | expiration [2009.02.24 21:45] |
| 723465 | 2009.02.24 21:58 | sell | 0.30 | eurcad | 1.5979 | 1.6035 | 1.5947 | 2009.02.24 22:24 | 1.5947 | 0.00 | 0.00 | 0.00 | 60.20 |
| 723596 | 2009.02.24 22:30 | buy limit | 0.30 | eurcad | 1.5935 | 1.5879 | 1.5967 | 2009.02.24 22:45 | 1.5958 | expiration [2009.02.24 22:45] |
| 723606 | 2009.02.24 22:34 | buy limit | 0.30 | gbpchf | 1.6779 | 1.6725 | 1.6811 | 2009.02.24 22:49 | 1.6796 | expiration [2009.02.24 22:49] |
| 723631 | 2009.02.24 22:49 | buy limit | 0.30 | gbpchf | 1.6781 | 1.6727 | 1.6813 | 2009.02.24 23:04 | 1.6809 | expiration [2009.02.24 23:04] |
| 723915 | 2009.02.25 00:00 | sell limit | 0.30 | gbpchf | 1.6836 | 1.6890 | 1.6804 | 2009.02.25 00:15 | 1.6815 | expiration [2009.02.25 00:15] |
| 723940 | 2009.02.25 00:15 | sell limit | 0.30 | gbpchf | 1.6833 | 1.6887 | 1.6801 | 2009.02.25 00:30 | 1.6812 | expiration [2009.02.25 00:30] |
| 724008 | 2009.02.25 00:45 | sell limit | 0.30 | eurcad | 1.5974 | 1.6030 | 1.5942 | 2009.02.25 01:00 | 1.5963 | expiration [2009.02.25 01:00] |
| 724031 | 2009.02.25 00:58 | sell limit | 0.30 | gbpchf | 1.6845 | 1.6899 | 1.6813 | 2009.02.25 01:13 | 1.6828 | expiration [2009.02.25 01:13] |
| 724041 | 2009.02.25 01:00 | sell limit | 0.30 | eurcad | 1.5979 | 1.6035 | 1.5947 | 2009.02.25 01:15 | 1.5958 | expiration [2009.02.25 01:15] |
| 724067 | 2009.02.25 01:13 | sell limit | 0.30 | gbpchf | 1.6844 | 1.6898 | 1.6812 | 2009.02.25 01:28 | 1.6821 | expiration [2009.02.25 01:28] |
| 724101 | 2009.02.25 01:28 | sell limit | 0.30 | gbpchf | 1.6839 | 1.6893 | 1.6807 | 2009.02.25 01:43 | 1.6830 | expiration [2009.02.25 01:43] |
| 724018 | 2009.02.25 00:51 | buy | 0.60 | usdcad | 1.2409 | 1.2371 | 1.2434 | 2009.02.25 01:51 | 1.2420 | 0.00 | 0.00 | 0.00 | 41.31 |
| 724335 | 2009.02.25 03:17 | sell limit | 0.30 | eurcad | 1.6000 | 1.6056 | 1.5968 | 2009.02.25 03:32 | 1.5983 | expiration [2009.02.25 03:32] |
| 724367 | 2009.02.25 03:31 | sell limit | 0.30 | gbpcad | 1.8065 | 1.8121 | 1.8033 | 2009.02.25 03:46 | 1.8055 | expiration [2009.02.25 03:46] |
| 724374 | 2009.02.25 03:33 | sell limit | 0.30 | eurcad | 1.6001 | 1.6057 | 1.5969 | 2009.02.25 03:48 | 1.5983 | expiration [2009.02.25 03:48] |
| 724416 | 2009.02.25 03:48 | sell limit | 0.30 | eurcad | 1.5999 | 1.6055 | 1.5967 | 2009.02.25 04:03 | 1.5973 | expiration [2009.02.25 04:03] |
| 724408 | 2009.02.25 03:56 | sell | 0.30 | gbpcad | 1.8074 | 1.8130 | 1.8042 | 2009.02.25 04:14 | 1.8042 | 0.00 | 0.00 | 0.00 | 60.10 |
| 724478 | 2009.02.25 04:15 | buy limit | 0.30 | eurcad | 1.5954 | 1.5898 | 1.5986 | 2009.02.25 04:30 | 1.6008 | expiration [2009.02.25 04:30] |
| 724475 | 2009.02.25 04:16 | sell | 0.30 | gbpcad | 1.8067 | 1.8123 | 1.8035 | 2009.02.25 04:32 | 1.8123 | 0.00 | 0.00 | 0.00 | -104.79 |
| 724513 | 2009.02.25 04:33 | sell limit | 0.30 | gbpcad | 1.8136 | 1.8192 | 1.8104 | 2009.02.25 04:48 | 1.8108 | expiration [2009.02.25 04:48] |
| 723763 | 2009.02.24 23:26 | buy | 0.50 | usdchf | 1.1590 | 1.1552 | 1.1615 | 2009.02.25 04:48 | 1.1606 | 0.00 | 0.00 | 0.30 | 53.64 |
| 724502 | 2009.02.25 04:32 | sell | 0.30 | eurcad | 1.6018 | 1.6074 | 1.5986 | 2009.02.25 04:59 | 1.5986 | 0.00 | 0.00 | 0.00 | 60.05 |
| 724388 | 2009.02.25 03:39 | sell | 0.50 | eurchf | 1.4909 | 1.4947 | 1.4884 | 2009.02.25 05:01 | 1.4909 | 0.00 | 0.00 | 0.00 | 0.00 |
| 724535 | 2009.02.25 04:48 | sell limit | 0.30 | gbpcad | 1.8126 | 1.8182 | 1.8094 | 2009.02.25 05:03 | 1.8084 | expiration [2009.02.25 05:03] |
| 724121 | 2009.02.25 01:45 | sell | 0.30 | gbpchf | 1.6848 | 1.6902 | 1.6816 | 2009.02.25 05:30 | 1.6902 | 0.00 | 0.00 | 0.00 | -108.60 |
| 724075 | 2009.02.25 01:16 | buy | 0.30 | eurgbp | 0.8860 | 0.8823 | 0.8885 | 2009.02.25 05:30 | 0.8823 | 0.00 | 0.00 | 0.00 | -125.81 |
| 724624 | 2009.02.25 05:18 | sell limit | 0.30 | gbpcad | 1.8127 | 1.8183 | 1.8095 | 2009.02.25 05:33 | 1.8116 | expiration [2009.02.25 05:33] |
| 724656 | 2009.02.25 05:34 | sell limit | 0.30 | gbpcad | 1.8131 | 1.8187 | 1.8099 | 2009.02.25 05:49 | 1.8073 | expiration [2009.02.25 05:49] |
| 724563 | 2009.02.25 05:09 | buy | 0.30 | eurcad | 1.5968 | 1.5912 | 1.6000 | 2009.02.25 06:05 | 1.6000 | 0.00 | 0.00 | 0.00 | 60.00 |
| 724704 | 2009.02.25 05:48 | sell | 0.50 | eurchf | 1.4922 | 1.4960 | 1.4897 | 2009.02.25 08:02 | 1.4897 | 0.00 | 0.00 | 0.00 | 83.91 |
| 724662 | 2009.02.25 05:36 | buy | 0.30 | eurgbp | 0.8824 | 0.8787 | 0.8849 | 2009.02.25 08:52 | 0.8849 | 0.00 | 0.00 | 0.00 | 84.76 |
| 730522 | 2009.02.27 00:00 | sell limit | 0.30 | eurcad | 1.5973 | 1.6029 | 1.5941 | 2009.02.27 00:15 | 1.5959 | expiration [2009.02.27 00:15] |
| 730551 | 2009.02.27 00:16 | sell limit | 0.30 | eurcad | 1.5975 | 1.6031 | 1.5943 | 2009.02.27 00:31 | 1.5955 | expiration [2009.02.27 00:31] |
| 730404 | 2009.02.26 23:01 | buy | 0.30 | eurgbp | 0.8898 | 0.8861 | 0.8923 | 2009.02.27 00:42 | 0.8899 | 0.00 | 0.00 | 0.24 | 3.37 |
| 730582 | 2009.02.27 00:31 | sell limit | 0.30 | eurcad | 1.5973 | 1.6029 | 1.5941 | 2009.02.27 00:46 | 1.5939 | expiration [2009.02.27 00:46] |
| 730624 | 2009.02.27 00:46 | buy limit | 0.30 | eurcad | 1.5931 | 1.5875 | 1.5963 | 2009.02.27 01:01 | 1.5950 | expiration [2009.02.27 01:01] |
| 730136 | 2009.02.26 22:00 | sell | 0.60 | usdcad | 1.2531 | 1.2569 | 1.2506 | 2009.02.27 01:08 | 1.2524 | 0.00 | 0.00 | 0.45 | 26.35 |
| 730674 | 2009.02.27 01:21 | buy | 0.30 | gbpcad | 1.7893 | 1.7837 | 1.7925 | 2009.02.27 02:07 | 1.7925 | 0.00 | 0.00 | 0.00 | 60.24 |
| 730809 | 2009.02.27 02:08 | sell limit | 0.30 | gbpcad | 1.7944 | 1.8000 | 1.7912 | 2009.02.27 02:23 | 1.7917 | expiration [2009.02.27 02:23] |
| 730860 | 2009.02.27 02:30 | sell limit | 0.30 | gbpcad | 1.7944 | 1.8000 | 1.7912 | 2009.02.27 02:45 | 1.7932 | expiration [2009.02.27 02:45] |
| 730899 | 2009.02.27 02:45 | sell limit | 0.30 | gbpchf | 1.6666 | 1.6720 | 1.6634 | 2009.02.27 03:00 | 1.6640 | expiration [2009.02.27 03:00] |
| 730897 | 2009.02.27 02:45 | sell limit | 0.30 | gbpcad | 1.7950 | 1.8006 | 1.7918 | 2009.02.27 03:00 | 1.7921 | expiration [2009.02.27 03:00] |
| 730158 | 2009.02.26 22:00 | buy | 0.50 | eurchf | 1.4833 | 1.4795 | 1.4858 | 2009.02.27 03:37 | 1.4821 | 0.00 | 0.00 | 0.98 | -40.48 |
| 730997 | 2009.02.27 03:45 | sell limit | 0.30 | eurcad | 1.5969 | 1.6025 | 1.5937 | 2009.02.27 04:00 | 1.5946 | expiration [2009.02.27 04:00] |
| 730919 | 2009.02.27 03:13 | sell | 0.30 | gbpcad | 1.7939 | 1.7995 | 1.7907 | 2009.02.27 04:02 | 1.7907 | 0.00 | 0.00 | 0.00 | 60.18 |
| 731024 | 2009.02.27 04:00 | sell limit | 0.30 | eurcad | 1.5962 | 1.6018 | 1.5930 | 2009.02.27 04:15 | 1.5942 | expiration [2009.02.27 04:15] |
| 731033 | 2009.02.27 04:04 | buy limit | 0.30 | gbpcad | 1.7889 | 1.7833 | 1.7921 | 2009.02.27 04:19 | 1.7894 | expiration [2009.02.27 04:19] |
| 731049 | 2009.02.27 04:15 | sell limit | 0.30 | eurcad | 1.5958 | 1.6014 | 1.5926 | 2009.02.27 04:30 | 1.5947 | expiration [2009.02.27 04:30] |
| 731061 | 2009.02.27 04:19 | buy limit | 0.30 | gbpcad | 1.7878 | 1.7822 | 1.7910 | 2009.02.27 04:34 | 1.7903 | expiration [2009.02.27 04:34] |
| 731089 | 2009.02.27 04:30 | sell limit | 0.30 | eurcad | 1.5963 | 1.6019 | 1.5931 | 2009.02.27 04:45 | 1.5951 | expiration [2009.02.27 04:45] |
| 731099 | 2009.02.27 04:34 | buy limit | 0.30 | gbpcad | 1.7879 | 1.7823 | 1.7911 | 2009.02.27 04:49 | 1.7920 | expiration [2009.02.27 04:49] |
| 731119 | 2009.02.27 04:45 | sell limit | 0.30 | eurcad | 1.5967 | 1.6023 | 1.5935 | 2009.02.27 05:00 | 1.5956 | expiration [2009.02.27 05:00] |
| 731131 | 2009.02.27 04:49 | sell limit | 0.30 | gbpcad | 1.7930 | 1.7986 | 1.7898 | 2009.02.27 05:04 | 1.7922 | expiration [2009.02.27 05:04] |
| 731148 | 2009.02.27 05:00 | sell limit | 0.30 | eurcad | 1.5974 | 1.6030 | 1.5942 | 2009.02.27 05:15 | 1.5953 | expiration [2009.02.27 05:15] |
| 731172 | 2009.02.27 05:15 | sell limit | 0.30 | eurcad | 1.5971 | 1.6027 | 1.5939 | 2009.02.27 05:30 | 1.5964 | expiration [2009.02.27 05:30] |
| 730693 | 2009.02.27 01:21 | sell | 0.30 | eurgbp | 0.8901 | 0.8938 | 0.8876 | 2009.02.27 05:49 | 0.8909 | 0.00 | 0.00 | 0.00 | -26.94 |
| 731155 | 2009.02.27 05:04 | sell | 0.30 | gbpcad | 1.7940 | 1.7996 | 1.7908 | 2009.02.27 06:15 | 1.7908 | 0.00 | 0.00 | 0.00 | 60.14 |
| 731195 | 2009.02.27 05:35 | sell | 0.30 | eurcad | 1.5980 | 1.6036 | 1.5948 | 2009.02.27 06:49 | 1.5948 | 0.00 | 0.00 | 0.00 | 60.20 |
| 730980 | 2009.02.27 03:33 | buy | 0.50 | usdchf | 1.1653 | 1.1615 | 1.1678 | 2009.02.27 07:32 | 1.1657 | 0.00 | 0.00 | 0.00 | 13.48 |
| 733752 | 2009.03.02 01:00 | buy limit | 0.30 | gbpchf | 1.6673 | 1.6619 | 1.6705 | 2009.03.02 01:15 | 1.6696 | expiration [2009.03.02 01:15] |
| 733778 | 2009.03.02 01:23 | buy | 0.30 | gbpchf | 1.6678 | 1.6624 | 1.6710 | 2009.03.02 02:19 | 1.6710 | 0.00 | 0.00 | 0.00 | 65.02 |
| 733913 | 2009.03.02 02:23 | buy limit | 0.30 | gbpchf | 1.6679 | 1.6625 | 1.6711 | 2009.03.02 02:38 | 1.6702 | expiration [2009.03.02 02:38] |
| 733939 | 2009.03.02 02:38 | buy limit | 0.30 | gbpchf | 1.6679 | 1.6625 | 1.6711 | 2009.03.02 02:53 | 1.6698 | expiration [2009.03.02 02:53] |
| 733966 | 2009.03.02 02:53 | buy limit | 0.30 | gbpchf | 1.6679 | 1.6625 | 1.6711 | 2009.03.02 03:08 | 1.6701 | expiration [2009.03.02 03:08] |
| 733757 | 2009.03.02 01:13 | buy | 0.30 | eurcad | 1.6097 | 1.6041 | 1.6129 | 2009.03.02 03:12 | 1.6041 | 0.00 | 0.00 | 0.00 | -104.73 |
| 733995 | 2009.03.02 03:08 | sell limit | 0.30 | gbpchf | 1.6714 | 1.6768 | 1.6682 | 2009.03.02 03:23 | 1.6681 | expiration [2009.03.02 03:23] |
| 734014 | 2009.03.02 03:15 | buy limit | 0.30 | eurcad | 1.6047 | 1.5991 | 1.6079 | 2009.03.02 03:30 | 1.6069 | expiration [2009.03.02 03:30] |
| 734027 | 2009.03.02 03:23 | buy limit | 0.30 | gbpchf | 1.6672 | 1.6618 | 1.6704 | 2009.03.02 03:38 | 1.6697 | expiration [2009.03.02 03:38] |
| 734040 | 2009.03.02 03:30 | buy limit | 0.30 | eurcad | 1.6051 | 1.5995 | 1.6083 | 2009.03.02 03:45 | 1.6074 | expiration [2009.03.02 03:45] |
| 734052 | 2009.03.02 03:38 | sell limit | 0.30 | gbpchf | 1.6706 | 1.6760 | 1.6674 | 2009.03.02 03:53 | 1.6699 | expiration [2009.03.02 03:53] |
| 734072 | 2009.03.02 03:45 | buy limit | 0.30 | eurcad | 1.6056 | 1.6000 | 1.6088 | 2009.03.02 04:00 | 1.6083 | expiration [2009.03.02 04:00] |
| 734098 | 2009.03.02 03:53 | sell limit | 0.30 | gbpchf | 1.6715 | 1.6769 | 1.6683 | 2009.03.02 04:08 | 1.6695 | expiration [2009.03.02 04:08] |
| 734117 | 2009.03.02 04:03 | buy limit | 0.30 | eurcad | 1.6056 | 1.6000 | 1.6088 | 2009.03.02 04:18 | 1.6071 | expiration [2009.03.02 04:18] |
| 734125 | 2009.03.02 04:08 | sell limit | 0.30 | gbpchf | 1.6711 | 1.6765 | 1.6679 | 2009.03.02 04:23 | 1.6682 | expiration [2009.03.02 04:23] |
| 734140 | 2009.03.02 04:18 | buy limit | 0.30 | eurcad | 1.6053 | 1.5997 | 1.6085 | 2009.03.02 04:33 | 1.6076 | expiration [2009.03.02 04:33] |
| 734158 | 2009.03.02 04:30 | sell limit | 0.30 | gbpchf | 1.6710 | 1.6764 | 1.6678 | 2009.03.02 04:45 | 1.6694 | expiration [2009.03.02 04:45] |
| 734165 | 2009.03.02 04:34 | buy limit | 0.30 | eurcad | 1.6056 | 1.6000 | 1.6088 | 2009.03.02 04:49 | 1.6069 | expiration [2009.03.02 04:49] |
| 734181 | 2009.03.02 04:45 | sell limit | 0.30 | gbpchf | 1.6710 | 1.6764 | 1.6678 | 2009.03.02 05:00 | 1.6693 | expiration [2009.03.02 05:00] |
| 734207 | 2009.03.02 05:00 | sell limit | 0.30 | gbpchf | 1.6711 | 1.6765 | 1.6679 | 2009.03.02 05:15 | 1.6675 | expiration [2009.03.02 05:15] |
| 734238 | 2009.03.02 05:15 | buy limit | 0.30 | gbpchf | 1.6663 | 1.6609 | 1.6695 | 2009.03.02 05:30 | 1.6685 | expiration [2009.03.02 05:30] |
| 734275 | 2009.03.02 05:30 | buy limit | 0.30 | gbpchf | 1.6669 | 1.6615 | 1.6701 | 2009.03.02 05:45 | 1.6698 | expiration [2009.03.02 05:45] |
| 734194 | 2009.03.02 05:02 | buy | 0.30 | eurcad | 1.6053 | 1.5997 | 1.6085 | 2009.03.02 07:24 | 1.6085 | 0.00 | 0.00 | 0.00 | 59.68 |
| 733980 | 2009.03.02 03:12 | buy | 0.30 | gbpcad | 1.8145 | 1.8089 | 1.8177 | 2009.03.02 07:25 | 1.8177 | 0.00 | 0.00 | 0.00 | 59.69 |
| 737029 | 2009.03.02 20:00 | sell limit | 0.30 | gbpcad | 1.8059 | 1.8115 | 1.8027 | 2009.03.02 20:15 | 1.8048 | expiration [2009.03.02 20:15] |
| 737074 | 2009.03.02 20:15 | sell limit | 0.30 | gbpcad | 1.8064 | 1.8120 | 1.8032 | 2009.03.02 20:30 | 1.8039 | expiration [2009.03.02 20:30] |
| 737129 | 2009.03.02 20:41 | sell | 0.30 | gbpcad | 1.8059 | 1.8115 | 1.8027 | 2009.03.02 21:06 | 1.8115 | 0.00 | 0.00 | 0.00 | -103.61 |
| 737361 | 2009.03.02 21:15 | sell limit | 0.30 | eurcad | 1.6249 | 1.6305 | 1.6217 | 2009.03.02 21:30 | 1.6236 | expiration [2009.03.02 21:30] |
| 737404 | 2009.03.02 21:30 | sell limit | 0.30 | eurcad | 1.6252 | 1.6308 | 1.6220 | 2009.03.02 21:45 | 1.6226 | expiration [2009.03.02 21:45] |
| 737450 | 2009.03.02 21:45 | sell limit | 0.30 | eurcad | 1.6244 | 1.6300 | 1.6212 | 2009.03.02 22:00 | 1.6234 | expiration [2009.03.02 22:00] |
| 737508 | 2009.03.02 22:00 | sell limit | 0.30 | gbpchf | 1.6545 | 1.6599 | 1.6513 | 2009.03.02 22:15 | 1.6515 | expiration [2009.03.02 22:15] |
| 737324 | 2009.03.02 21:06 | sell | 0.30 | gbpcad | 1.8126 | 1.8182 | 1.8094 | 2009.03.02 22:55 | 1.8182 | 0.00 | 0.00 | 0.00 | -103.28 |
| 737767 | 2009.03.02 22:45 | sell limit | 0.30 | eurcad | 1.6263 | 1.6319 | 1.6231 | 2009.03.02 23:00 | 1.6260 | expiration [2009.03.02 23:00] |
| 737800 | 2009.03.02 22:56 | sell limit | 0.30 | gbpcad | 1.8190 | 1.8246 | 1.8158 | 2009.03.02 23:11 | 1.8145 | expiration [2009.03.02 23:11] |
| 737815 | 2009.03.02 23:00 | sell limit | 0.30 | eurcad | 1.6278 | 1.6334 | 1.6246 | 2009.03.02 23:15 | 1.6239 | expiration [2009.03.02 23:15] |
| 737872 | 2009.03.02 23:12 | sell limit | 0.30 | gbpcad | 1.8164 | 1.8220 | 1.8132 | 2009.03.02 23:27 | 1.8127 | expiration [2009.03.02 23:27] |
| 737884 | 2009.03.02 23:15 | sell limit | 0.30 | eurcad | 1.6257 | 1.6313 | 1.6225 | 2009.03.02 23:30 | 1.6222 | expiration [2009.03.02 23:30] |
| 737979 | 2009.03.02 23:50 | buy limit | 0.30 | gbpchf | 1.6495 | 1.6441 | 1.6527 | 2009.03.03 00:05 | 1.6521 | expiration [2009.03.03 00:05] |
| 738181 | 2009.03.03 00:05 | buy limit | 0.30 | gbpchf | 1.6495 | 1.6441 | 1.6527 | 2009.03.03 00:20 | 1.6513 | expiration [2009.03.03 00:20] |
| 738238 | 2009.03.03 00:20 | buy limit | 0.30 | gbpchf | 1.6495 | 1.6441 | 1.6527 | 2009.03.03 00:35 | 1.6516 | expiration [2009.03.03 00:35] |
| 738290 | 2009.03.03 00:30 | buy limit | 0.30 | gbpcad | 1.8102 | 1.8046 | 1.8134 | 2009.03.03 00:45 | 1.8121 | expiration [2009.03.03 00:45] |
| 738307 | 2009.03.03 00:33 | buy limit | 0.30 | eurcad | 1.6194 | 1.6138 | 1.6226 | 2009.03.03 00:48 | 1.6220 | expiration [2009.03.03 00:48] |
| 738367 | 2009.03.03 00:45 | buy limit | 0.30 | gbpcad | 1.8103 | 1.8047 | 1.8135 | 2009.03.03 01:00 | 1.8120 | expiration [2009.03.03 01:00] |
| 738383 | 2009.03.03 00:48 | buy limit | 0.30 | eurcad | 1.6202 | 1.6146 | 1.6234 | 2009.03.03 01:03 | 1.6222 | expiration [2009.03.03 01:03] |
| 738419 | 2009.03.03 01:01 | buy limit | 0.30 | gbpcad | 1.8104 | 1.8048 | 1.8136 | 2009.03.03 01:16 | 1.8137 | expiration [2009.03.03 01:16] |
| 738457 | 2009.03.03 01:03 | buy limit | 0.30 | eurcad | 1.6206 | 1.6150 | 1.6238 | 2009.03.03 01:18 | 1.6236 | expiration [2009.03.03 01:18] |
| 738152 | 2009.03.03 00:03 | buy | 0.30 | eurgbp | 0.8944 | 0.8907 | 0.8969 | 2009.03.03 01:28 | 0.8954 | 0.00 | 0.00 | 0.00 | 33.50 |
| 738543 | 2009.03.03 01:17 | sell limit | 0.30 | gbpchf | 1.6541 | 1.6595 | 1.6509 | 2009.03.03 01:31 | 1.6495 | expiration [2009.03.03 01:31] |
| 738554 | 2009.03.03 01:18 | buy limit | 0.30 | eurcad | 1.6213 | 1.6157 | 1.6245 | 2009.03.03 01:33 | 1.6225 | expiration [2009.03.03 01:33] |
| 738680 | 2009.03.03 01:33 | buy limit | 0.30 | eurcad | 1.6209 | 1.6153 | 1.6241 | 2009.03.03 01:48 | 1.6229 | expiration [2009.03.03 01:48] |
| 738780 | 2009.03.03 01:48 | buy limit | 0.30 | eurcad | 1.6211 | 1.6155 | 1.6243 | 2009.03.03 02:03 | 1.6227 | expiration [2009.03.03 02:03] |
| 738841 | 2009.03.03 02:03 | buy limit | 0.30 | eurcad | 1.6209 | 1.6153 | 1.6241 | 2009.03.03 02:18 | 1.6226 | expiration [2009.03.03 02:18] |
| 738588 | 2009.03.03 01:28 | sell | 0.30 | eurgbp | 0.8955 | 0.8992 | 0.8930 | 2009.03.03 04:16 | 0.8967 | 0.00 | 0.00 | 0.00 | -40.15 |
| 737568 | 2009.03.02 22:01 | sell | 0.50 | usdchf | 1.1764 | 1.1802 | 1.1739 | 2009.03.03 04:27 | 1.1739 | 0.00 | 0.00 | -0.71 | 84.56 |
| 738874 | 2009.03.03 02:15 | buy | 0.60 | usdcad | 1.2895 | 1.2857 | 1.2920 | 2009.03.03 04:40 | 1.2857 | 0.00 | 0.00 | 0.00 | -140.53 |
| 739260 | 2009.03.03 04:45 | sell limit | 0.30 | eurcad | 1.6248 | 1.6304 | 1.6216 | 2009.03.03 05:00 | 1.6219 | expiration [2009.03.03 05:00] |
| 739309 | 2009.03.03 05:00 | buy limit | 0.30 | eurcad | 1.6209 | 1.6153 | 1.6241 | 2009.03.03 05:15 | 1.6231 | expiration [2009.03.03 05:15] |
| 739354 | 2009.03.03 05:15 | buy limit | 0.30 | eurcad | 1.6215 | 1.6159 | 1.6247 | 2009.03.03 05:30 | 1.6239 | expiration [2009.03.03 05:30] |
| 739411 | 2009.03.03 05:31 | sell limit | 0.30 | eurcad | 1.6247 | 1.6303 | 1.6215 | 2009.03.03 05:46 | 1.6234 | expiration [2009.03.03 05:46] |
| 739428 | 2009.03.03 05:37 | buy limit | 0.30 | gbpchf | 1.6495 | 1.6441 | 1.6527 | 2009.03.03 05:52 | 1.6531 | expiration [2009.03.03 05:52] |
| 739235 | 2009.03.03 04:40 | buy | 0.60 | usdcad | 1.2861 | 1.2823 | 1.2886 | 2009.03.03 06:00 | 1.2870 | 0.00 | 0.00 | 0.00 | 33.27 |
| 739476 | 2009.03.03 05:52 | sell limit | 0.30 | gbpchf | 1.6543 | 1.6597 | 1.6511 | 2009.03.03 06:07 | 1.6526 | expiration [2009.03.03 06:07] |
| 739487 | 2009.03.03 05:56 | sell limit | 0.30 | eurcad | 1.6253 | 1.6309 | 1.6221 | 2009.03.03 06:11 | 1.6234 | expiration [2009.03.03 06:11] |
| 739444 | 2009.03.03 05:41 | buy | 0.30 | eurgbp | 0.8961 | 0.8924 | 0.8986 | 2009.03.03 06:53 | 0.8964 | 0.00 | 0.00 | 0.00 | 10.04 |
| 738538 | 2009.03.03 01:28 | buy | 0.30 | gbpcad | 1.8121 | 1.8065 | 1.8153 | 2009.03.03 07:18 | 1.8153 | 0.00 | 0.00 | 0.00 | 58.97 |
| 739270 | 2009.03.03 04:45 | sell | 0.50 | eurchf | 1.4793 | 1.4831 | 1.4768 | 2009.03.03 09:00 | 1.4831 | 0.00 | 0.00 | 0.00 | -128.11 |
| 740510 | 2009.03.03 11:18 | sell | 0.20 | eurcad | 1.6304 | 1.6412 | 1.6279 | 2009.03.03 11:28 | 1.6279 | 0.00 | 0.00 | 0.00 | 30.71 |
| 741240 | 2009.03.03 15:00 | sell | 0.20 | gbpcad | 1.8173 | 1.8281 | 1.8138 | 2009.03.03 15:55 | 1.8138 | 0.00 | 0.00 | 0.00 | 43.04 |
| 742597 | 2009.03.03 21:00 | sell | 0.50 | eurchf | 1.4790 | 1.4828 | 1.4765 | 2009.03.03 22:03 | 1.4784 | 0.00 | 0.00 | 0.00 | 20.29 |
| 743759 | 2009.03.04 01:45 | sell | 0.60 | usdcad | 1.2955 | 1.2993 | 1.2930 | 2009.03.04 03:37 | 1.2946 | 0.00 | 0.00 | 0.00 | 33.37 |
| 745861 | 2009.03.04 15:01 | buy | 0.20 | eurcad | 1.6148 | 1.6040 | 1.6173 | 2009.03.04 17:47 | 1.6146 | 0.00 | 0.00 | 0.00 | -2.48 |
| 747668 | 2009.03.04 21:15 | buy | 0.60 | usdcad | 1.2732 | 1.2694 | 1.2757 | 2009.03.04 22:00 | 1.2752 | 0.00 | 0.00 | 0.00 | 74.50 |
| 747590 | 2009.03.04 21:00 | buy | 0.50 | usdchf | 1.1719 | 1.1681 | 1.1744 | 2009.03.04 22:58 | 1.1681 | 0.00 | 0.00 | 0.00 | -128.57 |
| 747855 | 2009.03.04 21:53 | buy | 0.50 | eurchf | 1.4804 | 1.4766 | 1.4829 | 2009.03.04 23:13 | 1.4766 | 0.00 | 0.00 | 0.00 | -128.67 |
| 748458 | 2009.03.04 23:15 | buy | 0.50 | eurchf | 1.4771 | 1.4733 | 1.4796 | 2009.03.05 00:17 | 1.4779 | 0.00 | 0.00 | 2.94 | 27.07 |
| 747800 | 2009.03.04 21:42 | buy | 0.30 | eurgbp | 0.8916 | 0.8879 | 0.8941 | 2009.03.05 00:30 | 0.8922 | 0.00 | 0.00 | 0.71 | 20.17 |
| 748888 | 2009.03.05 00:45 | sell | 0.60 | usdcad | 1.2753 | 1.2791 | 1.2728 | 2009.03.05 05:29 | 1.2775 | 0.00 | 0.00 | 0.00 | -81.90 |
| 749309 | 2009.03.05 01:31 | sell | 0.50 | usdchf | 1.1706 | 1.1744 | 1.1681 | 2009.03.05 07:08 | 1.1744 | 0.00 | 0.00 | 0.00 | -128.61 |
| 751519 | 2009.03.05 09:27 | sell | 0.20 | gbpcad | 1.8153 | 1.8261 | 1.8118 | 2009.03.05 11:01 | 1.8124 | 0.00 | 0.00 | 0.00 | 36.03 |
| 753869 | 2009.03.05 17:50 | sell | 0.20 | gbpcad | 1.8188 | 1.8296 | 1.8153 | 2009.03.05 18:25 | 1.8153 | 0.00 | 0.00 | 0.00 | 43.36 |
| 753756 | 2009.03.05 17:23 | sell | 0.20 | eurcad | 1.6148 | 1.6256 | 1.6123 | 2009.03.05 18:34 | 1.6137 | 0.00 | 0.00 | 0.00 | 13.63 |
| 754453 | 2009.03.05 20:00 | sell limit | 0.30 | eurcad | 1.6180 | 1.6236 | 1.6148 | 2009.03.05 20:15 | 1.6166 | expiration [2009.03.05 20:15] |
| 754452 | 2009.03.05 20:00 | buy limit | 0.30 | gbpchf | 1.6502 | 1.6448 | 1.6534 | 2009.03.05 20:15 | 1.6539 | expiration [2009.03.05 20:15] |
| 754570 | 2009.03.05 20:21 | buy limit | 0.30 | gbpchf | 1.6515 | 1.6461 | 1.6547 | 2009.03.05 20:36 | 1.6540 | expiration [2009.03.05 20:36] |
| 754790 | 2009.03.05 21:31 | buy limit | 0.30 | gbpchf | 1.6505 | 1.6451 | 1.6537 | 2009.03.05 21:46 | 1.6517 | expiration [2009.03.05 21:46] |
| 754809 | 2009.03.05 21:35 | sell | 0.60 | usdcad | 1.2907 | 1.2945 | 1.2882 | 2009.03.05 21:59 | 1.2882 | 0.00 | 0.00 | 0.00 | 92.70 |
| 754857 | 2009.03.05 21:46 | buy limit | 0.30 | gbpchf | 1.6501 | 1.6447 | 1.6533 | 2009.03.05 22:01 | 1.6531 | expiration [2009.03.05 22:01] |
| 754936 | 2009.03.05 22:01 | buy limit | 0.30 | gbpchf | 1.6513 | 1.6459 | 1.6545 | 2009.03.05 22:16 | 1.6525 | expiration [2009.03.05 22:16] |
| 755137 | 2009.03.05 22:59 | sell | 0.60 | usdcad | 1.2907 | 1.2945 | 1.2882 | 2009.03.06 00:05 | 1.2889 | 0.00 | 0.00 | 0.44 | 66.77 |
| 754535 | 2009.03.05 20:21 | sell | 0.30 | eurcad | 1.6183 | 1.6239 | 1.6151 | 2009.03.06 01:54 | 1.6151 | 0.00 | 0.00 | -0.33 | 59.44 |
| 756005 | 2009.03.06 01:35 | buy | 0.50 | usdchf | 1.1693 | 1.1655 | 1.1718 | 2009.03.06 02:52 | 1.1709 | 0.00 | 0.00 | 0.00 | 54.48 |
| 755982 | 2009.03.06 01:30 | buy | 0.60 | usdcad | 1.2875 | 1.2837 | 1.2900 | 2009.03.06 02:53 | 1.2885 | 0.00 | 0.00 | 0.00 | 37.14 |
| 754466 | 2009.03.05 20:13 | sell | 0.30 | gbpcad | 1.8189 | 1.8245 | 1.8157 | 2009.03.06 02:57 | 1.8245 | 0.00 | 0.00 | -0.26 | -103.89 |
| 756278 | 2009.03.06 02:53 | sell | 0.50 | usdchf | 1.1710 | 1.1748 | 1.1685 | 2009.03.06 03:20 | 1.1685 | 0.00 | 0.00 | 0.00 | 85.15 |
| 756478 | 2009.03.06 03:56 | buy | 0.50 | eurchf | 1.4652 | 1.4614 | 1.4677 | 2009.03.06 06:36 | 1.4614 | 0.00 | 0.00 | 0.00 | -130.01 |
| 756610 | 2009.03.06 04:31 | buy | 0.50 | usdchf | 1.1650 | 1.1612 | 1.1675 | 2009.03.06 06:39 | 1.1612 | 0.00 | 0.00 | 0.00 | -130.06 |
| 757723 | 2009.03.06 14:42 | buy | 0.20 | gbpcad | 1.8238 | 1.8130 | 1.8273 | 2009.03.06 15:42 | 1.8273 | 0.00 | 0.00 | 0.00 | 42.97 |
| 757902 | 2009.03.06 16:01 | sell | 0.20 | gbpcad | 1.8303 | 1.8411 | 1.8268 | 2009.03.06 16:40 | 1.8268 | 0.00 | 0.00 | 0.00 | 42.90 |
| 758096 | 2009.03.06 18:31 | buy | 0.20 | eurcad | 1.6264 | 1.6156 | 1.6289 | 2009.03.06 18:47 | 1.6289 | 0.00 | 0.00 | 0.00 | 30.70 |
| 758759 | 2009.03.09 01:00 | sell limit | 0.30 | eurcad | 1.6316 | 1.6372 | 1.6284 | 2009.03.09 01:15 | 1.6301 | expiration [2009.03.09 01:15] |
| 758880 | 2009.03.09 01:30 | sell limit | 0.30 | eurcad | 1.6320 | 1.6376 | 1.6288 | 2009.03.09 01:45 | 1.6310 | expiration [2009.03.09 01:45] |
| 762708 | 2009.03.09 20:00 | buy limit | 0.30 | gbpchf | 1.5976 | 1.5922 | 1.6008 | 2009.03.09 20:15 | 1.5986 | expiration [2009.03.09 20:15] |
| 763129 | 2009.03.09 22:00 | sell | 0.40 | eurcad | 1.6408 | 1.6466 | 1.6383 | 2009.03.09 22:26 | 1.6383 | 0.00 | 0.00 | 0.00 | 61.04 |
| 762966 | 2009.03.09 21:10 | sell | 0.60 | usdcad | 1.3001 | 1.3039 | 1.2976 | 2009.03.09 23:01 | 1.2997 | 0.00 | 0.00 | 0.00 | 14.65 |
| 763447 | 2009.03.09 23:33 | buy | 0.30 | gbpcad | 1.7894 | 1.7826 | 1.7919 | 2009.03.10 01:25 | 1.7914 | 0.00 | 0.00 | 0.09 | 36.61 |
| 762758 | 2009.03.09 20:17 | buy | 0.30 | gbpchf | 1.5972 | 1.5918 | 1.6004 | 2009.03.10 01:37 | 1.6004 | 0.00 | 0.00 | 0.08 | 65.63 |
| 764122 | 2009.03.10 01:37 | sell limit | 0.30 | gbpchf | 1.6022 | 1.6076 | 1.5990 | 2009.03.10 01:52 | 1.6004 | expiration [2009.03.10 01:52] |
| 764252 | 2009.03.10 01:52 | sell limit | 0.30 | gbpchf | 1.6020 | 1.6074 | 1.5988 | 2009.03.10 02:07 | 1.6007 | expiration [2009.03.10 02:07] |
| 764488 | 2009.03.10 02:45 | sell limit | 0.30 | gbpchf | 1.6022 | 1.6076 | 1.5990 | 2009.03.10 03:00 | 1.5991 | expiration [2009.03.10 03:00] |
| 764530 | 2009.03.10 03:00 | buy limit | 0.30 | gbpchf | 1.5981 | 1.5927 | 1.6013 | 2009.03.10 03:15 | 1.6000 | expiration [2009.03.10 03:15] |
| 764054 | 2009.03.10 01:26 | buy | 0.60 | usdcad | 1.2980 | 1.2942 | 1.3005 | 2009.03.10 04:03 | 1.2942 | 0.00 | 0.00 | 0.00 | -139.07 |
| 763933 | 2009.03.10 01:03 | buy | 0.50 | usdchf | 1.1588 | 1.1550 | 1.1613 | 2009.03.10 04:13 | 1.1550 | 0.00 | 0.00 | 0.00 | -129.80 |
| 764071 | 2009.03.10 01:30 | sell | 0.50 | eurchf | 1.4625 | 1.4663 | 1.4600 | 2009.03.10 05:18 | 1.4636 | 0.00 | 0.00 | 0.00 | -37.58 |
| 764687 | 2009.03.10 03:39 | buy | 0.30 | gbpcad | 1.7900 | 1.7832 | 1.7925 | 2009.03.10 05:47 | 1.7832 | 0.00 | 0.00 | 0.00 | -124.65 |
| 765258 | 2009.03.10 05:47 | buy | 0.30 | gbpcad | 1.7839 | 1.7771 | 1.7864 | 2009.03.10 06:40 | 1.7861 | 0.00 | 0.00 | 0.00 | 40.25 |
| 766400 | 2009.03.10 09:49 | buy | 0.20 | eurcad | 1.6373 | 1.6265 | 1.6398 | 2009.03.10 10:20 | 1.6398 | 0.00 | 0.00 | 0.00 | 30.49 |
| 766698 | 2009.03.10 10:49 | buy | 0.20 | eurcad | 1.6373 | 1.6265 | 1.6398 | 2009.03.10 11:07 | 1.6398 | 0.00 | 0.00 | 0.00 | 30.49 |
| 766793 | 2009.03.10 11:05 | sell | 0.20 | gbpcad | 1.7884 | 1.7992 | 1.7849 | 2009.03.10 11:46 | 1.7849 | 0.00 | 0.00 | 0.00 | 42.73 |
| 767475 | 2009.03.10 13:30 | sell | 0.20 | eurcad | 1.6423 | 1.6531 | 1.6398 | 2009.03.10 13:57 | 1.6398 | 0.00 | 0.00 | 0.00 | 30.49 |
| 767732 | 2009.03.10 14:15 | buy | 0.20 | eurcad | 1.6377 | 1.6269 | 1.6402 | 2009.03.10 14:25 | 1.6402 | 0.00 | 0.00 | 0.00 | 30.48 |
| 767443 | 2009.03.10 13:25 | buy | 0.20 | gbpcad | 1.7799 | 1.7691 | 1.7834 | 2009.03.10 15:13 | 1.7691 | 0.00 | 0.00 | 0.00 | -132.47 |
| 767961 | 2009.03.10 15:00 | buy | 0.20 | eurcad | 1.6366 | 1.6258 | 1.6391 | 2009.03.10 17:08 | 1.6335 | 0.00 | 0.00 | 0.00 | -37.96 |
| 770032 | 2009.03.10 22:00 | buy | 0.30 | gbpcad | 1.7598 | 1.7530 | 1.7623 | 2009.03.10 22:14 | 1.7623 | 0.00 | 0.00 | 0.00 | 46.19 |
| 770099 | 2009.03.10 22:13 | sell limit | 0.30 | gbpchf | 1.5983 | 1.6037 | 1.5951 | 2009.03.10 22:28 | 1.5960 | expiration [2009.03.10 22:28] |
| 770031 | 2009.03.10 22:00 | buy | 0.40 | eurcad | 1.6222 | 1.6164 | 1.6247 | 2009.03.10 23:16 | 1.6246 | 0.00 | 0.00 | 0.00 | 59.09 |
| 769973 | 2009.03.10 21:49 | buy | 0.60 | usdcad | 1.2813 | 1.2775 | 1.2838 | 2009.03.10 23:25 | 1.2824 | 0.00 | 0.00 | 0.00 | 40.58 |
| 770267 | 2009.03.10 22:41 | sell | 0.30 | eurgbp | 0.9224 | 0.9261 | 0.9199 | 2009.03.11 00:14 | 0.9216 | 0.00 | 0.00 | -0.36 | 26.04 |
| 770852 | 2009.03.11 00:30 | sell | 0.30 | gbpcad | 1.7653 | 1.7721 | 1.7628 | 2009.03.11 01:55 | 1.7644 | 0.00 | 0.00 | 0.00 | 16.58 |
| 770892 | 2009.03.11 00:38 | sell | 0.40 | eurcad | 1.6282 | 1.6340 | 1.6257 | 2009.03.11 02:17 | 1.6274 | 0.00 | 0.00 | 0.00 | 19.66 |
| 771451 | 2009.03.11 02:02 | buy | 0.50 | usdchf | 1.1587 | 1.1549 | 1.1612 | 2009.03.11 02:22 | 1.1612 | 0.00 | 0.00 | 0.00 | 84.81 |
| 771966 | 2009.03.11 03:21 | buy | 0.40 | eurcad | 1.6262 | 1.6204 | 1.6287 | 2009.03.11 04:17 | 1.6284 | 0.00 | 0.00 | 0.00 | 54.04 |
| 772322 | 2009.03.11 04:31 | sell | 0.40 | eurcad | 1.6293 | 1.6351 | 1.6268 | 2009.03.11 04:36 | 1.6268 | 0.00 | 0.00 | 0.00 | 61.47 |
| 772402 | 2009.03.11 04:45 | buy | 0.40 | eurcad | 1.6255 | 1.6197 | 1.6280 | 2009.03.11 04:50 | 1.6280 | 0.00 | 0.00 | 0.00 | 61.43 |
| 774559 | 2009.03.11 12:46 | sell | 0.20 | gbpcad | 1.7672 | 1.7780 | 1.7637 | 2009.03.11 14:15 | 1.7643 | 0.00 | 0.00 | 0.00 | 35.52 |
| 775055 | 2009.03.11 14:42 | buy | 0.20 | gbpcad | 1.7619 | 1.7511 | 1.7654 | 2009.03.11 17:00 | 1.7647 | 0.00 | 0.00 | 0.00 | 34.24 |
| 777062 | 2009.03.11 21:44 | buy | 0.60 | usdcad | 1.2833 | 1.2795 | 1.2858 | 2009.03.11 22:00 | 1.2858 | 0.00 | 0.00 | 0.00 | 90.96 |
| 776848 | 2009.03.11 21:00 | buy | 0.50 | usdchf | 1.1527 | 1.1489 | 1.1552 | 2009.03.12 00:25 | 1.1552 | 0.00 | 0.00 | 1.01 | 84.45 |
| 777746 | 2009.03.12 00:15 | sell limit | 0.30 | gbpchf | 1.6014 | 1.6068 | 1.5982 | 2009.03.12 00:30 | 1.5996 | expiration [2009.03.12 00:30] |
| 777823 | 2009.03.12 00:35 | sell limit | 0.30 | gbpchf | 1.6008 | 1.6062 | 1.5976 | 2009.03.12 00:50 | 1.5991 | expiration [2009.03.12 00:50] |
| 777936 | 2009.03.12 00:53 | sell limit | 0.30 | gbpchf | 1.6010 | 1.6064 | 1.5978 | 2009.03.12 01:08 | 1.5995 | expiration [2009.03.12 01:08] |
| 778049 | 2009.03.12 01:08 | sell limit | 0.30 | gbpchf | 1.6011 | 1.6065 | 1.5979 | 2009.03.12 01:23 | 1.5989 | expiration [2009.03.12 01:23] |
| 777874 | 2009.03.12 00:45 | sell | 0.60 | usdchf | 1.1555 | 1.1593 | 1.1530 | 2009.03.12 01:30 | 1.1536 | 0.00 | 0.00 | 0.00 | 77.01 |
| 778137 | 2009.03.12 01:23 | sell limit | 0.30 | gbpchf | 1.6008 | 1.6062 | 1.5976 | 2009.03.12 01:38 | 1.6005 | expiration [2009.03.12 01:38] |
| 778228 | 2009.03.12 01:38 | sell limit | 0.30 | gbpchf | 1.6021 | 1.6075 | 1.5989 | 2009.03.12 01:53 | 1.5995 | expiration [2009.03.12 01:53] |
| 778428 | 2009.03.12 02:15 | sell limit | 0.30 | gbpchf | 1.6030 | 1.6084 | 1.5998 | 2009.03.12 02:30 | 1.5987 | expiration [2009.03.12 02:30] |
| 778067 | 2009.03.12 01:11 | sell | 0.30 | gbpcad | 1.7846 | 1.7914 | 1.7821 | 2009.03.12 02:43 | 1.7842 | 0.00 | 0.00 | 0.00 | 7.27 |
| 777956 | 2009.03.12 00:58 | sell | 0.40 | eurcad | 1.6509 | 1.6567 | 1.6484 | 2009.03.12 02:50 | 1.6500 | 0.00 | 0.00 | 0.00 | 21.82 |
| 778272 | 2009.03.12 01:45 | buy | 0.60 | usdchf | 1.1533 | 1.1495 | 1.1558 | 2009.03.12 03:00 | 1.1534 | 0.00 | 0.00 | 0.00 | 4.06 |
| 779175 | 2009.03.12 04:48 | buy limit | 0.30 | gbpchf | 1.5977 | 1.5923 | 1.6009 | 2009.03.12 05:03 | 1.6000 | expiration [2009.03.12 05:03] |
| 779087 | 2009.03.12 04:37 | buy | 0.60 | usdchf | 1.1511 | 1.1473 | 1.1536 | 2009.03.12 05:06 | 1.1536 | 0.00 | 0.00 | 0.00 | 101.37 |
| 778987 | 2009.03.12 04:21 | sell | 0.60 | eurchf | 1.4804 | 1.4842 | 1.4779 | 2009.03.12 05:24 | 1.4797 | 0.00 | 0.00 | 0.00 | 28.38 |
| 779010 | 2009.03.12 04:24 | sell | 0.40 | eurcad | 1.6524 | 1.6582 | 1.6499 | 2009.03.12 07:02 | 1.6538 | 0.00 | 0.00 | 0.00 | -33.86 |
| 779237 | 2009.03.12 04:58 | sell | 0.60 | usdcad | 1.2880 | 1.2918 | 1.2855 | 2009.03.12 07:28 | 1.2918 | 0.00 | 0.00 | 0.00 | -137.86 |
| 780642 | 2009.03.12 09:31 | buy | 0.20 | gbpcad | 1.7829 | 1.7721 | 1.7864 | 2009.03.12 10:04 | 1.7721 | 0.00 | 0.00 | 0.00 | -131.10 |
| 780792 | 2009.03.12 10:04 | buy | 0.20 | gbpcad | 1.7729 | 1.7621 | 1.7764 | 2009.03.12 10:18 | 1.7764 | 0.00 | 0.00 | 0.00 | 42.47 |
| 780661 | 2009.03.12 09:35 | buy | 0.20 | eurcad | 1.6481 | 1.6373 | 1.6506 | 2009.03.12 11:48 | 1.6488 | 0.00 | 0.00 | 0.00 | 8.49 |
| 783554 | 2009.03.12 18:18 | buy | 0.20 | eurcad | 1.6457 | 1.6349 | 1.6482 | 2009.03.12 18:34 | 1.6482 | 0.00 | 0.00 | 0.00 | 30.34 |
| 783647 | 2009.03.12 18:37 | buy | 0.20 | eurcad | 1.6453 | 1.6345 | 1.6478 | 2009.03.12 20:10 | 1.6462 | 0.00 | 0.00 | 0.00 | 10.93 |
| 784213 | 2009.03.12 20:30 | sell | 0.20 | eurcad | 1.6496 | 1.6604 | 1.6471 | 2009.03.12 21:56 | 1.6490 | 0.00 | 0.00 | 0.00 | 7.28 |
| 784658 | 2009.03.12 21:40 | sell | 0.40 | eurgbp | 0.9265 | 0.9302 | 0.9240 | 2009.03.12 22:59 | 0.9258 | 0.00 | 0.00 | 0.00 | 30.24 |
| 784395 | 2009.03.12 21:00 | buy | 0.60 | usdchf | 1.1844 | 1.1806 | 1.1869 | 2009.03.12 22:59 | 1.1869 | 0.00 | 0.00 | 0.00 | 97.93 |
| 784601 | 2009.03.12 21:30 | buy | 0.60 | usdcad | 1.2773 | 1.2735 | 1.2798 | 2009.03.12 23:32 | 1.2787 | 0.00 | 0.00 | 0.00 | 50.94 |
| 785429 | 2009.03.13 00:52 | sell | 0.60 | usdcad | 1.2802 | 1.2840 | 1.2777 | 2009.03.13 01:16 | 1.2777 | 0.00 | 0.00 | 0.00 | 90.85 |
| 785814 | 2009.03.13 01:28 | sell | 0.40 | eurcad | 1.6519 | 1.6577 | 1.6494 | 2009.03.13 02:18 | 1.6495 | 0.00 | 0.00 | 0.00 | 58.20 |
| 785948 | 2009.03.13 02:26 | buy | 0.40 | gbpcad | 1.7788 | 1.7720 | 1.7813 | 2009.03.13 02:46 | 1.7813 | 0.00 | 0.00 | 0.00 | 60.55 |
| 785684 | 2009.03.13 01:16 | buy | 0.60 | usdcad | 1.2777 | 1.2739 | 1.2802 | 2009.03.13 05:07 | 1.2783 | 0.00 | 0.00 | 0.00 | 21.79 |
| 785118 | 2009.03.12 23:02 | sell | 0.40 | eurgbp | 0.9272 | 0.9309 | 0.9247 | 2009.03.13 06:52 | 0.9283 | 0.00 | 0.00 | -0.48 | -47.40 |
| 786050 | 2009.03.13 03:27 | buy | 0.40 | gbpcad | 1.7780 | 1.7712 | 1.7805 | 2009.03.13 07:01 | 1.7772 | 0.00 | 0.00 | 0.00 | -19.40 |
| 787474 | 2009.03.13 12:15 | sell | 0.30 | audcad | 0.8442 | 0.8528 | 0.8402 | 2009.03.13 13:35 | 0.8402 | 0.00 | 0.00 | 0.00 | 72.86 |
| 787772 | 2009.03.13 13:42 | buy | 0.20 | eurcad | 1.6408 | 1.6300 | 1.6433 | 2009.03.13 13:46 | 1.6433 | 0.00 | 0.00 | 0.00 | 30.43 |
| 787823 | 2009.03.13 13:53 | buy | 0.20 | eurcad | 1.6401 | 1.6293 | 1.6426 | 2009.03.13 13:56 | 1.6426 | 0.00 | 0.00 | 0.00 | 30.44 |
| 787985 | 2009.03.13 14:41 | buy | 0.20 | eurcad | 1.6388 | 1.6280 | 1.6413 | 2009.03.13 14:44 | 1.6413 | 0.00 | 0.00 | 0.00 | 30.46 |
| 789740 | 2009.03.16 02:30 | buy | 0.60 | usdcad | 1.2739 | 1.2701 | 1.2764 | 2009.03.16 04:46 | 1.2744 | 0.00 | 0.00 | 0.00 | 18.25 |
| 789409 | 2009.03.16 01:01 | sell | 0.40 | gbpcad | 1.7814 | 1.7882 | 1.7789 | 2009.03.16 05:36 | 1.7882 | 0.00 | 0.00 | 0.00 | -165.34 |
| 790382 | 2009.03.16 05:39 | sell | 0.40 | gbpcad | 1.7890 | 1.7958 | 1.7865 | 2009.03.16 06:32 | 1.7865 | 0.00 | 0.00 | 0.00 | 60.83 |
| 792402 | 2009.03.16 11:01 | sell | 0.20 | eurcad | 1.6482 | 1.6590 | 1.6457 | 2009.03.16 13:08 | 1.6494 | 0.00 | 0.00 | 0.00 | -14.55 |
| 796677 | 2009.03.16 21:00 | sell | 0.60 | usdcad | 1.2735 | 1.2773 | 1.2710 | 2009.03.16 22:45 | 1.2718 | 0.00 | 0.00 | 0.00 | 61.76 |
| 797063 | 2009.03.16 22:38 | sell | 0.40 | eurcad | 1.6512 | 1.6570 | 1.6487 | 2009.03.16 22:53 | 1.6487 | 0.00 | 0.00 | 0.00 | 60.65 |
| 798467 | 2009.03.17 05:30 | sell | 0.40 | gbpcad | 1.7937 | 1.8005 | 1.7912 | 2009.03.17 06:39 | 1.7912 | 0.00 | 0.00 | 0.00 | 60.56 |
| 797923 | 2009.03.17 02:31 | sell | 0.60 | eurchf | 1.5383 | 1.5421 | 1.5358 | 2009.03.17 06:57 | 1.5396 | 0.00 | 0.00 | 0.00 | -50.66 |
| 800381 | 2009.03.17 13:04 | buy | 0.20 | gbpcad | 1.7837 | 1.7729 | 1.7872 | 2009.03.17 14:39 | 1.7838 | 0.00 | 0.00 | 0.00 | 1.21 |
| 801744 | 2009.03.17 18:31 | buy | 0.20 | gbpcad | 1.7783 | 1.7675 | 1.7818 | 2009.03.17 18:40 | 1.7818 | 0.00 | 0.00 | 0.00 | 42.39 |
| 802949 | 2009.03.17 23:38 | buy | 0.60 | usdcad | 1.2687 | 1.2649 | 1.2712 | 2009.03.18 01:07 | 1.2692 | 0.00 | 0.00 | 0.04 | 18.15 |
| 803394 | 2009.03.18 01:09 | sell | 0.40 | gbpcad | 1.7855 | 1.7923 | 1.7830 | 2009.03.18 01:48 | 1.7830 | 0.00 | 0.00 | 0.00 | 60.52 |
| 803050 | 2009.03.17 23:45 | buy | 0.60 | usdchf | 1.1805 | 1.1767 | 1.1830 | 2009.03.18 01:53 | 1.1826 | 0.00 | 0.00 | 0.39 | 81.90 |
| 803800 | 2009.03.18 01:48 | buy | 0.40 | eurcad | 1.6523 | 1.6465 | 1.6548 | 2009.03.18 02:29 | 1.6548 | 0.00 | 0.00 | 0.00 | 60.43 |
| 803824 | 2009.03.18 01:53 | sell | 0.60 | usdchf | 1.1828 | 1.1866 | 1.1803 | 2009.03.18 03:05 | 1.1807 | 0.00 | 0.00 | 0.00 | 81.87 |
| 804025 | 2009.03.18 03:34 | buy | 0.60 | usdchf | 1.1807 | 1.1769 | 1.1832 | 2009.03.18 05:11 | 1.1798 | 0.00 | 0.00 | 0.00 | -35.11 |
| 803900 | 2009.03.18 02:29 | sell | 0.40 | eurcad | 1.6548 | 1.6606 | 1.6523 | 2009.03.18 05:35 | 1.6533 | 0.00 | 0.00 | 0.00 | 36.29 |
| 807870 | 2009.03.18 21:02 | sell | 0.60 | eurchf | 1.5385 | 1.5423 | 1.5360 | 2009.03.18 23:02 | 1.5388 | 0.00 | 0.00 | 0.00 | -11.70 |
| 807322 | 2009.03.18 19:45 | sell | 0.30 | audcad | 0.8426 | 0.8512 | 0.8386 | 2009.03.19 01:12 | 0.8444 | 0.00 | 0.00 | -4.06 | -32.15 |
| 808066 | 2009.03.18 22:00 | sell | 0.20 | nzdusd | 0.5443 | 0.5527 | 0.5408 | 2009.03.19 01:14 | 0.5438 | 0.00 | 0.00 | -2.00 | 7.42 |
| 808721 | 2009.03.19 01:21 | buy | 0.40 | eurcad | 1.6794 | 1.6736 | 1.6819 | 2009.03.19 02:06 | 1.6819 | 0.00 | 0.00 | 0.00 | 59.46 |
| 808865 | 2009.03.19 01:46 | buy | 0.60 | eurchf | 1.5370 | 1.5332 | 1.5395 | 2009.03.19 04:00 | 1.5366 | 0.00 | 0.00 | 0.00 | -15.62 |
| 808722 | 2009.03.19 01:21 | buy | 0.40 | gbpcad | 1.7783 | 1.7715 | 1.7808 | 2009.03.19 04:31 | 1.7715 | 0.00 | 0.00 | 0.00 | -162.19 |
| 809007 | 2009.03.19 02:45 | sell | 0.70 | usdcad | 1.2494 | 1.2532 | 1.2469 | 2009.03.19 04:41 | 1.2490 | 0.00 | 0.00 | 0.00 | 16.68 |
| 809303 | 2009.03.19 04:31 | buy | 0.40 | gbpcad | 1.7723 | 1.7655 | 1.7748 | 2009.03.19 06:01 | 1.7736 | 0.00 | 0.00 | 0.00 | 30.98 |
| 809209 | 2009.03.19 03:53 | buy | 0.40 | eurcad | 1.6783 | 1.6725 | 1.6808 | 2009.03.19 06:01 | 1.6785 | 0.00 | 0.00 | 0.00 | 4.77 |
| 810072 | 2009.03.19 09:40 | sell | 0.20 | eurcad | 1.6796 | 1.6904 | 1.6771 | 2009.03.19 09:48 | 1.6771 | 0.00 | 0.00 | 0.00 | 29.81 |
| 809970 | 2009.03.19 09:00 | sell | 0.20 | gbpcad | 1.7750 | 1.7858 | 1.7715 | 2009.03.19 10:15 | 1.7735 | 0.00 | 0.00 | 0.00 | 17.92 |
| 810133 | 2009.03.19 10:14 | buy | 0.20 | eurcad | 1.6734 | 1.6626 | 1.6759 | 2009.03.19 10:28 | 1.6759 | 0.00 | 0.00 | 0.00 | 29.83 |
| 810203 | 2009.03.19 10:54 | buy | 0.20 | eurcad | 1.6735 | 1.6627 | 1.6760 | 2009.03.19 11:13 | 1.6760 | 0.00 | 0.00 | 0.00 | 29.83 |
| 810650 | 2009.03.19 12:00 | buy | 0.20 | eurcad | 1.6730 | 1.6622 | 1.6755 | 2009.03.19 12:02 | 1.6755 | 0.00 | 0.00 | 0.00 | 29.84 |
| 810809 | 2009.03.19 12:44 | sell | 0.20 | eurcad | 1.6788 | 1.6896 | 1.6763 | 2009.03.19 12:50 | 1.6763 | 0.00 | 0.00 | 0.00 | 29.83 |
| 810919 | 2009.03.19 12:59 | buy | 0.20 | eurcad | 1.6734 | 1.6626 | 1.6759 | 2009.03.19 14:30 | 1.6750 | 0.00 | 0.00 | 0.00 | 19.10 |
| 811421 | 2009.03.19 15:00 | sell | 0.20 | eurcad | 1.6787 | 1.6895 | 1.6762 | 2009.03.19 16:35 | 1.6895 | 0.00 | 0.00 | 0.00 | -127.85 |
| 811830 | 2009.03.19 17:00 | sell | 0.20 | eurcad | 1.6930 | 1.7038 | 1.6905 | 2009.03.19 17:01 | 1.6905 | 0.00 | 0.00 | 0.00 | 29.58 |
| 811378 | 2009.03.19 14:45 | sell | 0.20 | nzdusd | 0.5549 | 0.5633 | 0.5514 | 2009.03.19 18:37 | 0.5573 | 0.00 | 0.00 | 0.00 | -35.06 |
| 812336 | 2009.03.19 21:16 | sell | 0.40 | eurgbp | 0.9421 | 0.9459 | 0.9396 | 2009.03.19 22:57 | 0.9417 | 0.00 | 0.00 | 0.00 | 16.99 |
| 811859 | 2009.03.19 17:15 | sell | 0.30 | audcad | 0.8521 | 0.8607 | 0.8481 | 2009.03.20 02:09 | 0.8527 | 0.00 | 0.00 | -1.35 | -10.63 |
| 812930 | 2009.03.20 02:11 | buy | 0.40 | eurcad | 1.6928 | 1.6870 | 1.6953 | 2009.03.20 03:19 | 1.6947 | 0.00 | 0.00 | 0.00 | 44.85 |
| 812988 | 2009.03.20 02:45 | buy | 0.60 | eurchf | 1.5336 | 1.5298 | 1.5361 | 2009.03.20 07:03 | 1.5327 | 0.00 | 0.00 | 0.00 | -35.23 |
| 813226 | 2009.03.20 05:30 | buy | 0.40 | gbpcad | 1.7951 | 1.7883 | 1.7976 | 2009.03.20 08:15 | 1.7940 | 0.00 | 0.00 | 0.00 | -26.00 |
| 816699 | 2009.03.20 18:48 | sell | 0.20 | eurcad | 1.6862 | 1.6970 | 1.6837 | 2009.03.20 19:29 | 1.6837 | 0.00 | 0.00 | 0.00 | 29.70 |
| 817273 | 2009.03.23 02:34 | sell | 0.40 | gbpcad | 1.7966 | 1.8034 | 1.7941 | 2009.03.23 02:39 | 1.7941 | 0.00 | 0.00 | 0.00 | 59.23 |
| 817295 | 2009.03.23 03:02 | buy | 0.40 | gbpcad | 1.7908 | 1.7840 | 1.7933 | 2009.03.23 04:40 | 1.7918 | 0.00 | 0.00 | 0.00 | 23.72 |
| 817331 | 2009.03.23 03:41 | buy | 0.40 | eurcad | 1.6860 | 1.6802 | 1.6885 | 2009.03.23 04:52 | 1.6868 | 0.00 | 0.00 | 0.00 | 18.97 |
| 817450 | 2009.03.23 05:40 | buy | 0.40 | gbpcad | 1.7880 | 1.7812 | 1.7905 | 2009.03.23 05:53 | 1.7905 | 0.00 | 0.00 | 0.00 | 59.31 |
| 817451 | 2009.03.23 05:45 | buy | 0.40 | eurcad | 1.6844 | 1.6786 | 1.6869 | 2009.03.23 05:55 | 1.6869 | 0.00 | 0.00 | 0.00 | 59.28 |
| 817769 | 2009.03.23 10:00 | buy | 0.20 | eurcad | 1.6842 | 1.6734 | 1.6867 | 2009.03.23 10:13 | 1.6867 | 0.00 | 0.00 | 0.00 | 29.64 |
| 818377 | 2009.03.23 14:02 | sell | 0.20 | gbpcad | 1.8030 | 1.8138 | 1.7995 | 2009.03.23 14:28 | 1.7995 | 0.00 | 0.00 | 0.00 | 41.79 |
| 818095 | 2009.03.23 11:56 | buy | 0.20 | eurcad | 1.6837 | 1.6729 | 1.6862 | 2009.03.23 14:29 | 1.6729 | 0.00 | 0.00 | 0.00 | -129.12 |
| 819045 | 2009.03.23 21:00 | buy | 0.70 | usdcad | 1.2226 | 1.2188 | 1.2251 | 2009.03.23 21:55 | 1.2250 | 0.00 | 0.00 | 0.00 | 100.62 |
| 819336 | 2009.03.23 23:50 | sell | 0.70 | usdcad | 1.2257 | 1.2295 | 1.2232 | 2009.03.24 00:50 | 1.2240 | 0.00 | 0.00 | -0.29 | 71.29 |
| 819366 | 2009.03.24 00:26 | sell | 0.40 | gbpcad | 1.7853 | 1.7921 | 1.7828 | 2009.03.24 00:55 | 1.7828 | 0.00 | 0.00 | 0.00 | 59.97 |
| 819523 | 2009.03.24 01:32 | buy | 0.70 | usdcad | 1.2222 | 1.2184 | 1.2247 | 2009.03.24 03:45 | 1.2209 | 0.00 | 0.00 | 0.00 | -54.56 |
| 819519 | 2009.03.24 01:31 | sell | 0.60 | eurchf | 1.5340 | 1.5378 | 1.5315 | 2009.03.24 03:52 | 1.5346 | 0.00 | 0.00 | 0.00 | -23.46 |
| 819589 | 2009.03.24 02:05 | buy | 0.40 | eurcad | 1.6667 | 1.6609 | 1.6692 | 2009.03.24 03:57 | 1.6685 | 0.00 | 0.00 | 0.00 | 43.15 |
| 819518 | 2009.03.24 01:31 | sell | 0.40 | gbpcad | 1.7871 | 1.7939 | 1.7846 | 2009.03.24 05:07 | 1.7939 | 0.00 | 0.00 | 0.00 | -162.96 |
| 819626 | 2009.03.24 03:01 | buy | 0.60 | usdchf | 1.1231 | 1.1193 | 1.1256 | 2009.03.24 05:59 | 1.1236 | 0.00 | 0.00 | 0.00 | 19.58 |
| 821699 | 2009.03.24 18:31 | buy | 0.20 | eurcad | 1.6565 | 1.6457 | 1.6590 | 2009.03.24 19:45 | 1.6571 | 0.00 | 0.00 | 0.00 | 7.24 |
| 822076 | 2009.03.24 22:02 | sell | 0.40 | eurcad | 1.6597 | 1.6655 | 1.6572 | 2009.03.24 22:10 | 1.6572 | 0.00 | 0.00 | 0.00 | 60.34 |
| 821968 | 2009.03.24 21:00 | sell | 0.70 | usdcad | 1.2317 | 1.2355 | 1.2292 | 2009.03.24 22:20 | 1.2298 | 0.00 | 0.00 | 0.00 | 80.31 |
| 822016 | 2009.03.24 21:15 | sell | 0.60 | usdchf | 1.1319 | 1.1357 | 1.1294 | 2009.03.25 01:33 | 1.1294 | 0.00 | 0.00 | -0.91 | 98.42 |
| 822338 | 2009.03.25 00:37 | buy | 0.40 | eurcad | 1.6558 | 1.6500 | 1.6583 | 2009.03.25 01:59 | 1.6578 | 0.00 | 0.00 | 0.00 | 48.26 |
| 822455 | 2009.03.25 02:15 | buy | 0.60 | eurchf | 1.5216 | 1.5178 | 1.5241 | 2009.03.25 03:41 | 1.5232 | 0.00 | 0.00 | 0.00 | 63.03 |
| 822450 | 2009.03.25 02:15 | sell | 0.70 | usdcad | 1.2316 | 1.2354 | 1.2291 | 2009.03.25 04:19 | 1.2304 | 0.00 | 0.00 | 0.00 | 50.66 |
| 822407 | 2009.03.25 02:01 | sell | 0.60 | usdchf | 1.1312 | 1.1350 | 1.1287 | 2009.03.25 05:02 | 1.1300 | 0.00 | 0.00 | 0.00 | 47.24 |
| 823370 | 2009.03.25 10:01 | buy | 0.20 | gbpcad | 1.8007 | 1.7899 | 1.8042 | 2009.03.25 11:34 | 1.8034 | 0.00 | 0.00 | 0.00 | 32.43 |
| 824618 | 2009.03.25 18:30 | sell | 0.20 | eurcad | 1.6685 | 1.6793 | 1.6660 | 2009.03.25 20:46 | 1.6738 | 0.00 | 0.00 | 0.00 | -63.33 |
| 825039 | 2009.03.26 00:57 | buy | 0.40 | gbpcad | 1.7896 | 1.7828 | 1.7921 | 2009.03.26 01:21 | 1.7921 | 0.00 | 0.00 | 0.00 | 59.84 |
| 825033 | 2009.03.26 00:52 | buy | 0.50 | eurcad | 1.6704 | 1.6646 | 1.6729 | 2009.03.26 01:33 | 1.6729 | 0.00 | 0.00 | 0.00 | 74.72 |
| 825081 | 2009.03.26 01:25 | sell | 0.40 | gbpcad | 1.7937 | 1.8005 | 1.7912 | 2009.03.26 03:25 | 1.7944 | 0.00 | 0.00 | 0.00 | -16.77 |
| 825114 | 2009.03.26 02:03 | buy | 0.60 | usdchf | 1.1198 | 1.1160 | 1.1223 | 2009.03.26 03:28 | 1.1216 | 0.00 | 0.00 | 0.00 | 70.90 |
| 825171 | 2009.03.26 03:17 | buy | 0.60 | eurchf | 1.5224 | 1.5186 | 1.5249 | 2009.03.26 04:24 | 1.5238 | 0.00 | 0.00 | 0.00 | 55.13 |
| 825191 | 2009.03.26 03:28 | sell | 0.60 | usdchf | 1.1215 | 1.1253 | 1.1190 | 2009.03.26 07:14 | 1.1206 | 0.00 | 0.00 | 0.00 | 35.44 |
| 825371 | 2009.03.26 07:39 | buy | 0.20 | gbpcad | 1.7931 | 1.7823 | 1.7966 | 2009.03.26 08:01 | 1.7966 | 0.00 | 0.00 | 0.00 | 41.95 |
| 825451 | 2009.03.26 08:34 | buy | 0.20 | gbpcad | 1.7927 | 1.7819 | 1.7962 | 2009.03.26 08:38 | 1.7962 | 0.00 | 0.00 | 0.00 | 41.96 |
| 825459 | 2009.03.26 08:45 | buy | 0.20 | gbpcad | 1.7905 | 1.7797 | 1.7940 | 2009.03.26 08:49 | 1.7940 | 0.00 | 0.00 | 0.00 | 41.96 |
| 825895 | 2009.03.26 12:15 | buy | 0.20 | eurcad | 1.6651 | 1.6543 | 1.6676 | 2009.03.26 12:20 | 1.6676 | 0.00 | 0.00 | 0.00 | 29.98 |
| 825907 | 2009.03.26 12:31 | buy | 0.30 | eurcad | 1.6655 | 1.6547 | 1.6680 | 2009.03.26 12:44 | 1.6680 | 0.00 | 0.00 | 0.00 | 44.96 |
| 826616 | 2009.03.26 21:12 | buy | 0.40 | eurgbp | 0.9345 | 0.9307 | 0.9370 | 2009.03.26 23:27 | 0.9358 | 0.00 | 0.00 | 0.00 | 55.57 |
| 827138 | 2009.03.27 02:00 | buy | 0.70 | usdcad | 1.2273 | 1.2235 | 1.2298 | 2009.03.27 03:15 | 1.2283 | 0.00 | 0.00 | 0.00 | 42.04 |
| 827164 | 2009.03.27 02:31 | sell | 0.70 | eurchf | 1.5258 | 1.5296 | 1.5233 | 2009.03.27 04:00 | 1.5255 | 0.00 | 0.00 | 0.00 | 13.77 |
| 827049 | 2009.03.27 01:12 | sell | 0.50 | eurcad | 1.6648 | 1.6706 | 1.6623 | 2009.03.27 05:20 | 1.6647 | 0.00 | 0.00 | 0.00 | 3.00 |
| 827257 | 2009.03.27 04:19 | buy | 0.70 | eurchf | 1.5249 | 1.5211 | 1.5274 | 2009.03.27 05:50 | 1.5260 | 0.00 | 0.00 | 0.00 | 50.46 |
| 827239 | 2009.03.27 04:03 | buy | 0.70 | usdchf | 1.1244 | 1.1206 | 1.1269 | 2009.03.27 07:37 | 1.1246 | 0.00 | 0.00 | 0.00 | 9.18 |
| 827289 | 2009.03.27 05:47 | sell | 0.50 | eurcad | 1.6665 | 1.6723 | 1.6640 | 2009.03.27 09:07 | 1.6668 | 0.00 | 0.00 | 0.00 | -9.00 |
| 828602 | 2009.03.30 03:38 | buy | 0.50 | eurcad | 1.6437 | 1.6379 | 1.6462 | 2009.03.30 04:38 | 1.6456 | 0.00 | 0.00 | 0.00 | 57.73 |
| 829096 | 2009.03.30 07:01 | sell | 0.30 | gbpcad | 1.7749 | 1.7857 | 1.7714 | 2009.03.30 07:49 | 1.7729 | 0.00 | 0.00 | 0.00 | 36.33 |
| 829293 | 2009.03.30 10:35 | buy | 0.30 | gbpcad | 1.7694 | 1.7586 | 1.7729 | 2009.03.30 10:47 | 1.7729 | 0.00 | 0.00 | 0.00 | 63.60 |
| 829316 | 2009.03.30 11:12 | buy | 0.30 | gbpcad | 1.7694 | 1.7586 | 1.7729 | 2009.03.30 13:15 | 1.7700 | 0.00 | 0.00 | 0.00 | 10.93 |
| 829318 | 2009.03.30 11:15 | buy | 0.30 | eurcad | 1.6494 | 1.6386 | 1.6519 | 2009.03.30 13:16 | 1.6475 | 0.00 | 0.00 | 0.00 | -34.60 |
| 829429 | 2009.03.30 13:32 | sell | 0.30 | gbpcad | 1.7726 | 1.7834 | 1.7691 | 2009.03.30 15:24 | 1.7734 | 0.00 | 0.00 | 0.00 | -14.54 |
| 829943 | 2009.03.30 21:25 | buy | 0.40 | eurgbp | 0.9262 | 0.9224 | 0.9287 | 2009.03.30 23:32 | 0.9257 | 0.00 | 0.00 | 0.00 | -21.61 |
| 829725 | 2009.03.30 18:30 | sell | 0.30 | eurcad | 1.6580 | 1.6688 | 1.6555 | 2009.03.30 23:58 | 1.6647 | 0.00 | 0.00 | 0.00 | -120.74 |
| 829980 | 2009.03.30 22:00 | buy | 0.70 | usdchf | 1.1490 | 1.1452 | 1.1515 | 2009.03.31 01:03 | 1.1512 | 0.00 | 0.00 | 0.46 | 101.50 |
| 830128 | 2009.03.31 00:54 | sell | 0.70 | usdcad | 1.2625 | 1.2663 | 1.2600 | 2009.03.31 02:15 | 1.2618 | 0.00 | 0.00 | 0.00 | 29.43 |
| 830080 | 2009.03.31 00:03 | sell | 0.70 | eurchf | 1.5168 | 1.5206 | 1.5143 | 2009.03.31 02:18 | 1.5173 | 0.00 | 0.00 | 0.00 | -23.07 |
| 830137 | 2009.03.31 01:04 | sell | 0.70 | usdchf | 1.1513 | 1.1551 | 1.1488 | 2009.03.31 02:43 | 1.1490 | 0.00 | 0.00 | 0.00 | 106.10 |
| 830223 | 2009.03.31 02:55 | sell | 0.40 | gbpcad | 1.8022 | 1.8090 | 1.7997 | 2009.03.31 03:13 | 1.7997 | 0.00 | 0.00 | 0.00 | 60.07 |
| 830188 | 2009.03.31 02:25 | buy | 0.70 | usdcad | 1.2612 | 1.2574 | 1.2637 | 2009.03.31 03:52 | 1.2574 | 0.00 | 0.00 | 0.00 | -159.83 |
| 830205 | 2009.03.31 02:43 | buy | 0.70 | usdchf | 1.1487 | 1.1449 | 1.1512 | 2009.03.31 05:23 | 1.1449 | 0.00 | 0.00 | 0.00 | -175.23 |
| 830237 | 2009.03.31 03:02 | sell | 0.70 | eurchf | 1.5181 | 1.5219 | 1.5156 | 2009.03.31 05:23 | 1.5182 | 0.00 | 0.00 | 0.00 | -4.61 |
| 830271 | 2009.03.31 04:00 | buy | 0.40 | gbpcad | 1.7982 | 1.7914 | 1.8007 | 2009.03.31 05:30 | 1.8002 | 0.00 | 0.00 | 0.00 | 47.99 |
| |
0.00 |
0.00 |
-37.69 |
6 450.62 |
| Closed P/L: |
6 412.93 |